% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Guild Holdings Company Class A Common Stock | GHLD | 14.49 | 15.35 | 18,019 | -0.86 |
-5.60% |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 10.36 | 10.97 | 892,210 | -0.61 |
-5.56% |
| Profound Medical Corp. - common stock | PROF | 5.525 | 5.850 | 46,550 | -0.32 |
-5.56% |
| Verve Therapeutics, Inc. - Common Stock | VERV | 3.910 | 4.140 | 2,586,061 | -0.23 |
-5.56% |
| New Found Gold Corp Common Shares | NFGC | 1.040 | 1.100 | 1,098,701 | -0.06 |
-5.45% |
| Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock | CYCCP | 4.898 | 5.180 | 2,609 | -0.28 |
-5.44% |
| Predictive Oncology Inc. - Common Stock | POAI | 1.400 | 1.480 | 449,975 | -0.08 |
-5.41% |
| Nyxoah SA - Ordinary Shares | NYXH | 6.500 | 6.870 | 69,411 | -0.37 |
-5.39% |
| Trump Media & Technology Group Corp. - Warrants | DJTWW | 11.95 | 12.63 | 80,558 | -0.68 |
-5.38% |
| Aqua Metals, Inc. - Common Stock | AQMS | 1.760 | 1.860 | 47,166 | -0.10 |
-5.38% |
| NexGel, Inc - Common Stock | NXGL | 2.850 | 3.010 | 12,390 | -0.16 |
-5.32% |
| VS TR 2x Long VIX Futures ETF | UVIX | 35.32 | 37.30 | 9,378,148 | -1.98 |
-5.31% |
| Resolute Holdings Management - Common Stock | RHLD | 28.38 | 29.97 | 124,518 | -1.59 |
-5.31% |
| BioHarvest Sciences Inc. - Common Stock | BHST | 6.150 | 6.490 | 4,487 | -0.34 |
-5.24% |
| Celularity Inc. - Class A Common Stock | CELU | 1.630 | 1.720 | 49,068 | -0.09 |
-5.23% |
| Lipocine Inc. - Common Stock | LPCN | 3.170 | 3.345 | 41,404 | -0.18 |
-5.23% |
| KraneShares 2x Long PDD Daily ETF | KPDD | 25.00 | 26.38 | 3,607 | -1.38 |
-5.23% |
| Direxion Daily TSLA Bear 1X Shares | TSLS | 10.23 | 10.79 | 21,945,168 | -0.56 |
-5.19% |
| National Research Corporation - Common Stock | NRC | 12.16 | 12.82 | 68,983 | -0.66 |
-5.15% |
| Lucid Group, Inc. - Common Stock | LCID | 2.400 | 2.530 | 127,635,148 | -0.13 |
-5.14% |
| Tradr 2X Short Innovation Daily ETF | SARK | 48.62 | 51.24 | 438,177 | -2.62 |
-5.11% |
| Pathfinder Bancorp, Inc. - Common Stock | PBHC | 16.00 | 16.85 | 1,125 | -0.85 |
-5.04% |
| ReposiTrak, Inc. Common Stock | TRAK | 19.16 | 20.17 | 53,520 | -1.01 |
-5.01% |
| Jowell Global Ltd. - Ordinary Shares | JWEL | 1.843 | 1.940 | 1,386 | -0.10 |
-5.00% |
| eXoZymes Inc. - Common Stock | EXOZ | 10.12 | 10.65 | 7,479 | -0.53 |
-4.98% |
| ESGL Holdings Limited - Class A Ordinary Shares | ESGL | 1.899 | 1.998 | 34,378 | -0.10 |
-4.96% |
| Direxion Daily S&P 500 High Beta Bear 3X Shares | HIBS | 23.54 | 24.75 | 257,974 | -1.21 |
-4.89% |
| UltraPro Short MidCap400 | SMDD | 10.04 | 10.55 | 58,537 | -0.51 |
-4.86% |
| Rain Enhancement Technologies Holdco, Inc. - Class A Common Stock | RAIN | 1.930 | 2.029 | 32,064 | -0.10 |
-4.86% |
| Transocean Ltd | RIG | 3.160 | 3.320 | 62,341,039 | -0.16 |
-4.82% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.