Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Lifevantage Corp
LFVN
11.50
12.33
83,087
-0.83
-6.73%
Sunnova Energy International
NOVA
8.500
9.100
6,262,848
-0.60
-6.59%
Celldex Therapeutics
CLDX
30.30
32.40
742,901
-2.10
-6.48%
Synchronoss Technologies Inc
SNCR
13.21
14.10
180,343
-0.88
-6.28%
Gray Television Inc Cl A
GTN-A
6.899
7.360
2,711
-0.46
-6.26%
Arhaus, Inc. - Class A Common Stock
ARHS
11.03
11.76
2,114,156
-0.73
-6.21%
Semilux International Ltd. - Ordinary Shares
SELX
1.060
1.130
6,421
-0.07
-6.19%
Neurobo Pharmaceuticals Inc
NRBO
2.750
2.930
135,137
-0.18
-6.14%
DocGo Inc. - Common Stock
DCGO
3.145
3.350
689,198
-0.21
-6.12%
SKY-WS
SKY-WS
2.010
2.140
830
-0.13
-6.07%
Marti Technologies Inc
MRT
1.842
1.960
97,986
-0.12
-6.02%
Semrush Holdings Inc Cl A
SEMR
14.33
15.24
557,202
-0.91
-5.97%
Sow Good Inc
SOWG
10.82
11.50
30,127
-0.68
-5.93%
Ellomay Capital Ltd
ELLO
11.30
12.01
438
-0.71
-5.91%
Paragon 28 Inc
FNA
5.975
6.350
256,685
-0.38
-5.91%
Tenaya Therapeutics Inc
TNYA
1.760
1.870
1,283,896
-0.11
-5.88%
HCWC
HCWC
2.250
2.390
28,554
-0.14
-5.86%
Lakeside Holding Limited - Common Stock
LSH
2.900
3.080
14,861
-0.18
-5.84%
Bit Mining Ltd
BTCM
2.185
2.320
43,646
-0.13
-5.81%
Emrg Mkts Bear -3X Direxion
EDZ
6.725
7.140
228,152
-0.42
-5.81%
Premium Catering (Holdings) Limited - Ordinary Shares
PC
4.540
4.820
180,428
-0.28
-5.81%
Array Technologies Inc
ARRY
6.405
6.800
3,419,491
-0.39
-5.81%
First Internet Bcp
INBK
31.29
33.21
24,945
-1.92
-5.78%
Zentalis Pharmaceuticals Inc
ZNTL
3.365
3.570
536,944
-0.20
-5.74%
Chanson International Holding - Class A Ordinary Shares
CHSN
2.640
2.800
690,441
-0.16
-5.71%
Pharming Group N.V. ADR
PHAR
8.100
8.590
4,727
-0.49
-5.70%
Connexa Sports Technologies Inc. - Common Stock
YYAI
7.159
7.590
23,980
-0.43
-5.69%
Lucas GC Limited - Ordinary Shares
LGCL
1.010
1.070
116,648
-0.06
-5.61%
NIP Group Inc. - American Depositary Shares
NIPG
7.470
7.910
98,619
-0.44
-5.56%
Houston American Energy Corp
HUSA
1.270
1.330
4,663,798
-0.06
-4.51%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.