% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| AZTR | AZTR | 1.620 | 1.830 | 179,020 | -0.21 |
-11.48% |
| Assure Holdings Corp | IONM | 2.750 | 3.100 | 167,711 | -0.35 |
-11.29% |
| Innsuites Hospitality Trust | IHT | 1.512 | 1.700 | 19,161 | -0.19 |
-11.06% |
| Innovative Eyewear Inc | LUCY | 4.920 | 5.520 | 157,102 | -0.60 |
-10.87% |
| Nuzee Inc | NUZE | 1.017 | 1.139 | 75,555 | -0.12 |
-10.72% |
| Air T Inc | AIRT | 26.45 | 29.57 | 53,317 | -3.12 |
-10.55% |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 2.390 | 2.670 | 18,486,447 | -0.28 |
-10.49% |
| Perception Capital Corp III | PFTAU | 9.936 | 11.09 | 654 | -1.15 |
-10.40% |
| Vistra Energy Corp | VSTE | 2.330 | 2.600 | 15,414 | -0.27 |
-10.38% |
| Ultrashort Bloomberg Natural Gas -2X ETF | KOLD | 61.12 | 68.15 | 1,273,335 | -7.03 |
-10.32% |
| T-Rex 2X Inverse Tesla Daily Target ETF | TSLZ | 13.68 | 15.25 | 8,210,018 | -1.57 |
-10.30% |
| GraniteShares 2x Short TSLA Daily ETF | TSDD | 8.630 | 9.620 | 2,165,740 | -0.99 |
-10.29% |
| Tradr 2X Short TSLA Daily ETF | TSLQ | 24.31 | 27.07 | 6,128,012 | -2.76 |
-10.20% |
| UVIX | UVIX | 5.480 | 6.090 | 7,645,991 | -0.61 |
-10.02% |
| Pop Culture Group Company Cl A | CPOP | 1.350 | 1.500 | 93,885 | -0.15 |
-10.00% |
| Data Storage Corp WT | DTSTW | 1.040 | 1.155 | 853 | -0.11 |
-9.95% |
| NVDQ | NVDQ | 5.760 | 6.380 | 12,255,829 | -0.62 |
-9.72% |
| CLDI | CLDI | 1.590 | 1.760 | 702,911 | -0.17 |
-9.66% |
| GraniteShares 2x Short NVDA Daily ETF | NVD | 2.120 | 2.340 | 25,702,012 | -0.22 |
-9.40% |
| Wheeler Real Estate | WHLR | 7.710 | 8.500 | 13,542 | -0.79 |
-9.29% |
| Altamira Therapeutics Ltd | CYTO | 1.090 | 1.200 | 335,099 | -0.11 |
-9.17% |
| Ampco-Pittsburgh Corp | AP | 1.570 | 1.720 | 313,163 | -0.15 |
-8.72% |
| Bright Minds Biosciences Inc. - common stock | DRUG | 1.060 | 1.160 | 39,554 | -0.10 |
-8.62% |
| 9F Inc ADR | JFU | 1.850 | 2.020 | 1,680 | -0.17 |
-8.42% |
| Ultrashort Semiconductors -2X ETF | SSG | 7.310 | 7.960 | 288,140 | -0.65 |
-8.17% |
| Montana Technologies Corp - Warrant | AIRJW | 1.260 | 1.371 | 19,587 | -0.11 |
-8.10% |
| Cosmos Health Inc | COSM | 1.140 | 1.240 | 475,109 | -0.10 |
-8.06% |
| Atara Biotherap | ATRA | 10.13 | 11.01 | 56,791 | -0.88 |
-7.99% |
| 1847 Holdings Llc | EFSH | 2.430 | 2.640 | 45,433 | -0.21 |
-7.95% |
| Blue Star Foods Corp | BSFC | 1.990 | 2.160 | 191,561 | -0.17 |
-7.87% |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.