% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Auddia Inc. - Common Stock | AUUD | 2.460 | 2.920 | 304,048 | -0.46 |
-15.75% |
| Aeluma, Inc. - Common Stock | ALMU | 18.10 | 21.48 | 682,827 | -3.38 |
-15.74% |
| Tapestry, Inc. Common Stock | TPR | 95.69 | 113.53 | 13,353,196 | -17.84 |
-15.71% |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 99.50 | 117.76 | 52,698,003 | -18.26 |
-15.50% |
| Epsilon Energy Ltd. - Common Shares | EPSN | 5.470 | 6.470 | 309,011 | -1.00 |
-15.46% |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 4.750 | 5.600 | 8,326,234 | -0.85 |
-15.18% |
| Bumble Inc. - common stock | BMBL | 6.070 | 7.150 | 13,075,261 | -1.08 |
-15.10% |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 2.840 | 3.330 | 347,698 | -0.49 |
-14.71% |
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 6.240 | 7.300 | 1,633,538 | -1.06 |
-14.52% |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 8.990 | 10.49 | 38,992,370 | -1.50 |
-14.30% |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 5.040 | 5.860 | 297,214 | -0.82 |
-13.99% |
| Air Industries Group Common Stock | AIRI | 2.900 | 3.370 | 357,447 | -0.47 |
-13.95% |
| Ubiquiti Inc. Common Stock | UI | 417.19 | 484.47 | 270,398 | -67.28 |
-13.89% |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.070 | 1.240 | 548,332 | -0.17 |
-13.71% |
| GT Biopharma, Inc. - Common Stock | GTBP | 1.450 | 1.680 | 132,604 | -0.23 |
-13.69% |
| NICE Ltd - American Depositary Shares each representing one Ordinary Share | NICE | 127.85 | 147.99 | 2,770,904 | -20.14 |
-13.61% |
| Quetta Acquisition Corporation - Right | QETAR | 1.650 | 1.900 | 5,761 | -0.25 |
-13.16% |
| ProShares Trust ProShares Ultra XRP ETF | UXRP | 37.71 | 43.38 | 311,289 | -5.67 |
-13.07% |
| Volatility Shares Trust XRP 2X ETF | XRPT | 20.10 | 23.11 | 2,095,605 | -3.01 |
-13.02% |
| Listed Funds Trust Teucrium 2x Long Daily XRP ETF | XXRP | 42.41 | 48.74 | 2,382,938 | -6.33 |
-12.99% |
| Kandal M Venture Limited - Class A ordinary Shares | FMFC | 6.920 | 7.950 | 209,835 | -1.03 |
-12.96% |
| Dmy Squared Technology Group WT [Dmyy/W] | DMY-WS | 1.530 | 1.750 | 11,122 | -0.22 |
-12.57% |
| MiNK Therapeutics, Inc. - Common Stock | INKT | 15.32 | 17.50 | 275,848 | -2.18 |
-12.46% |
| Alvotech - Warrant | ALVOW | 1.300 | 1.480 | 23,875 | -0.18 |
-12.16% |
| AdvisorShares MSOS Daily Leveraged ETF | MSOX | 9.540 | 10.83 | 1,447,565 | -1.29 |
-11.91% |
| Amcor plc Ordinary Shares | AMCR | 8.760 | 9.940 | 93,209,962 | -1.18 |
-11.87% |
| BIT Mining Limited ADS | BTCM | 3.370 | 3.820 | 1,027,983 | -0.45 |
-11.78% |
| Motorsport Games Inc. - Class A Common Stock | MSGM | 3.080 | 3.470 | 47,430 | -0.39 |
-11.24% |
| PrimeEnergy Resources Corporation - Common Stock | PNRG | 163.05 | 183.68 | 152,369 | -20.63 |
-11.23% |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 6.030 | 6.790 | 84,307 | -0.76 |
-11.19% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.