Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
% Losers
Back to dashboard >
Company Name
Symbol
Price
Prev. Close
Volume
Change
% Change
Taylor Devices Inc
TAYD
47.70
50.43
24,750
-2.73
-5.41%
Issuer Direct Corp
ISDR
8.600
9.090
3,765
-0.49
-5.39%
Alzamend Neuro Inc
ALZN
3.520
3.720
13,029
-0.20
-5.38%
Generation Income Properties Inc
GIPR
3.360
3.550
74,969
-0.19
-5.35%
Vicarious Surgical Inc
RBOT
7.430
7.850
27,507
-0.42
-5.35%
Joint Stock Company Kaspi.kz - American Depository Shares
KSPI
130.45
137.80
412,257
-7.35
-5.33%
Ipath.B S&P 500 VIX Short-Term Futures ETN
VXX
10.92
11.53
16,530,705
-0.61
-5.29%
Direxion Daily TSLA Bear 1X Shares
TSLS
16.04
16.92
3,216,070
-0.88
-5.20%
CARD
CARD
9.498
10.01
5,739
-0.52
-5.15%
Avinger Inc
AVGR
1.670
1.760
18,031
-0.09
-5.11%
Utz Brands Inc
UTZ
14.83
15.62
982,966
-0.79
-5.06%
DigiAsia Corp. - Ordinary Shares
FAAS
3.010
3.170
12,262
-0.16
-5.05%
Curis Inc
CRIS
6.170
6.490
33,970
-0.32
-4.93%
Global Star Acquisition, Inc. - Unit
GLSTU
11.60
12.20
2,697
-0.60
-4.92%
Direxion Daily NVDA Bear 1X Shares
NVDD
7.810
8.210
1,306,668
-0.40
-4.87%
Rapt Therapeutics Inc
RAPT
3.130
3.290
329,437
-0.16
-4.86%
Biocardia Inc
BCDA
2.770
2.910
20,831
-0.14
-4.81%
Infobird Company Ltd
IFBD
2.894
3.040
54,120
-0.15
-4.80%
Fg Financial Group Inc Pfd
FGFPP
14.50
15.23
1,998
-0.73
-4.79%
Virnetx Holding Corp
VHC
5.170
5.430
8,218
-0.26
-4.79%
Heritage Global Inc
HGBL
2.390
2.510
55,851
-0.12
-4.78%
Rectitude Holdings Ltd - Ordinary Shares
RECT
3.220
3.380
39,601
-0.16
-4.73%
Smallcap Bear -3X Direxion
TZA
14.29
15.00
25,099,966
-0.71
-4.73%
Synaptogenix Inc
SNPX
4.280
4.490
14,563
-0.21
-4.68%
Ultrapro Short Russell 2000 -3X ETF
SRTY
21.43
22.48
1,804,668
-1.05
-4.67%
E-Home Household Service Holdings Ltd
EJH
1.430
1.500
4,251,132
-0.07
-4.67%
Ultrashort Technology -2X ETF
REW
11.48
12.04
44,512
-0.56
-4.65%
Geovax Labs
GOVX
2.670
2.800
239,387
-0.13
-4.64%
Longeveron Inc
LGVN
3.140
3.290
1,530,913
-0.15
-4.56%
La Rosa Holdings Corp. - Common Stock
LRHC
1.470
1.540
106,739
-0.07
-4.55%
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.