% Losers
Back to dashboard >| Company Name | Symbol | Price | Prev. Close | Volume | Change | % Change |
|---|---|---|---|---|---|---|
| Direxion Small Cap Bear 3X Shares | TZA | 16.23 | 17.05 | 23,948,247 | -0.82 |
-4.81% |
| CompoSecure, Inc. - Warrant | CMPOW | 3.620 | 3.800 | 8,345 | -0.18 |
-4.74% |
| Defiance Daily Target 2x Short MSTR ETF | SMST | 3.420 | 3.590 | 26,681,754 | -0.17 |
-4.74% |
| GraniteShares 1x Short COIN Daily ETF | CONI | 14.11 | 14.81 | 321,403 | -0.70 |
-4.73% |
| OPAL Fuels Inc. - Class A Common Stock | OPAL | 1.620 | 1.700 | 156,667 | -0.08 |
-4.71% |
| Biote Corp. - Class A common stock | BTMD | 3.460 | 3.630 | 93,697 | -0.17 |
-4.68% |
| Safe Pro Group Inc. - Common Stock | SPAI | 1.940 | 2.035 | 56,775 | -0.10 |
-4.67% |
| Alvotech - Ordinary Shares | ALVO | 9.190 | 9.640 | 168,913 | -0.45 |
-4.67% |
| Candel Therapeutics, Inc. - Common Stock | CADL | 5.310 | 5.570 | 1,404,432 | -0.26 |
-4.67% |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 2.860 | 3.000 | 62,840 | -0.14 |
-4.67% |
| LogProstyle Inc. Common Shares | LGPS | 3.270 | 3.430 | 126,549 | -0.16 |
-4.66% |
| KraneShares 2x Long BABA Daily ETF | KBAB | 21.49 | 22.54 | 1,271 | -1.05 |
-4.66% |
| ProShares UltraPro Short Russell2000 | SRTY | 23.57 | 24.72 | 3,679,368 | -1.15 |
-4.65% |
| Bank Of Montreal MAX Auto Industry -3x Inverse Leveraged ETN | CARD | 6.840 | 7.170 | 34,511 | -0.33 |
-4.60% |
| LakeShore Biopharma Co., Ltd - Ordinary Shares | LSB | 2.290 | 2.400 | 9,503 | -0.11 |
-4.58% |
| ProShares Trust ProShares UltraShort Bitcoin ETF | SBIT | 11.72 | 12.28 | 5,478,553 | -0.56 |
-4.56% |
| Lifeward Ltd. - Ordinary Shares | LFWD | 1.690 | 1.770 | 271,427 | -0.08 |
-4.52% |
| Bank Of Montreal MAX Airlines -3X Inverse Leveraged ETNs | JETD | 15.87 | 16.62 | 26,658 | -0.75 |
-4.51% |
| Lakeside Holding Limited - Common Stock | LSH | 1.060 | 1.110 | 22,031 | -0.05 |
-4.50% |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 1.910 | 2.000 | 4,020,038 | -0.09 |
-4.50% |
| Westport Fuel Systems Inc - Common Shares | WPRT | 3.400 | 3.560 | 54,081 | -0.16 |
-4.49% |
| GraniteShares 2x Long BABA Daily ETF | BABX | 34.30 | 35.91 | 817,056 | -1.61 |
-4.48% |
| Strategic Trust DailyDelta Q100 Downside Option Strategy ETF | QDWN | 23.82 | 24.94 | 2,324 | -1.12 |
-4.48% |
| Core Natural Resources, Inc. Common Stock | CNR | 74.44 | 77.92 | 673,178 | -3.48 |
-4.47% |
| Wearable Devices Ltd. - Warrant | WLDSW | 2.150 | 2.250 | 520 | -0.10 |
-4.44% |
| Silo Pharma, Inc. - Common Stock | SILO | 1.080 | 1.130 | 91,177 | -0.05 |
-4.42% |
| Lavoro Limited - Class A Ordinary Shares | LVRO | 2.910 | 3.044 | 2,161 | -0.13 |
-4.41% |
| Avita Medical, Inc. - Common Stock | RCEL | 7.810 | 8.170 | 301,149 | -0.36 |
-4.41% |
| Marchex, Inc. - Class B Common Stock | MCHX | 1.520 | 1.590 | 37,071 | -0.07 |
-4.40% |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCZ | 5.880 | 6.150 | 585,637 | -0.27 |
-4.39% |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.