Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Seaboard Corporation Common Stock | SEB | 2,976.63 | 2734.24 | 3,185 | +8.86% |
+242.39 |
| Texas Pacific Land Corporation Common Stock | TPL | 1,374.74 | 1304.98 | 137,870 | +5.35% |
+69.76 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 1,889.94 | 1855.72 | 16,675 | +1.84% |
+34.22 |
| Monolithic Power Systems, Inc. - Common Stock | MPWR | 596.79 | 565.70 | 782,351 | +5.50% |
+31.09 |
| CACI International, Inc. Class A Common Stock | CACI | 387.17 | 358.96 | 960,853 | +7.86% |
+28.21 |
| Axon Enterprise, Inc. - Common Stock | AXON | 526.40 | 499.31 | 1,277,984 | +5.43% |
+27.09 |
| Watsco, Inc. Common Stock | WSO | 512.94 | 488.72 | 445,234 | +4.96% |
+24.22 |
| Duolingo, Inc. - Class A Common Stock | DUOL | 295.56 | 272.77 | 1,586,732 | +8.36% |
+22.79 |
| Lennox International, Inc. Common Stock | LII | 606.61 | 583.90 | 547,855 | +3.89% |
+22.71 |
| First Citizens BancShares, Inc. - Class A Common Stock | FCNCA | 1,869.60 | 1847.81 | 89,163 | +1.18% |
+21.79 |
| KLA-Tencor Corp | KLAC | 711.29 | 692.13 | 1,088,334 | +2.77% |
+19.16 |
| Mettler-Toledo International, Inc. Common Stock | MTD | 1,291.56 | 1272.54 | 147,695 | +1.49% |
+19.02 |
| ASML Holding N.V. - New York Registry Shares | ASML | 732.22 | 714.84 | 1,426,615 | +2.43% |
+17.38 |
| Deere & Co | DE | 499.62 | 482.84 | 2,615,892 | +3.48% |
+16.78 |
| Broadcom Inc. - Common Stock | AVGO | 194.96 | 179.45 | 74,530,478 | +8.64% |
+15.51 |
| International Business Machines | IBM | 261.54 | 248.69 | 6,700,220 | +5.17% |
+12.85 |
| Credit Acceptance Corporation - Common Stock | CACC | 493.91 | 481.31 | 74,368 | +2.62% |
+12.60 |
| W.W Grainger | GWW | 1,007.71 | 995.82 | 326,487 | +1.19% |
+11.89 |
| Northrop Grumman | NOC | 486.52 | 475.20 | 1,027,329 | +2.38% |
+11.32 |
| McDonald's Corp | MCD | 321.29 | 310.37 | 7,607,618 | +3.52% |
+10.92 |
| Applovin Corporation - Class A Common Stock | APP | 270.48 | 259.63 | 14,656,987 | +4.18% |
+10.85 |
| Kinsale Capital Group, Inc. - Common Stock | KNSL | 446.27 | 435.43 | 114,382 | +2.49% |
+10.84 |
| Nova Ltd. - Ordinary Shares | NVMI | 226.02 | 215.62 | 313,184 | +4.82% |
+10.40 |
| Fabrinet Ordinary Shares | FN | 193.83 | 183.66 | 1,367,607 | +5.54% |
+10.17 |
| Universal Display Corporation - Common Stock | OLED | 159.74 | 150.11 | 829,607 | +6.42% |
+9.63 |
| Willdan Group, Inc. - Common Stock | WLDN | 41.80 | 32.22 | 607,268 | +29.73% |
+9.58 |
| Illinois Tool Works | ITW | 274.48 | 265.11 | 2,321,006 | +3.53% |
+9.37 |
| Caterpillar | CAT | 350.30 | 341.01 | 3,063,806 | +2.72% |
+9.29 |
| Science Applications International Corporation - Common Stock | SAIC | 111.25 | 102.16 | 1,886,358 | +8.90% |
+9.09 |
| Regeneron Pharmaceuticals | REGN | 707.51 | 698.44 | 1,083,903 | +1.30% |
+9.07 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.