Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Jackson Financial Inc. Class A Common Stock | JXN | 90.56 | 88.92 | 621,513 | +1.84% |
+1.64 |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 6.510 | 4.880 | 8,698,098 | +33.40% |
+1.63 |
| Ionq Inc WT [Ionq/W] | ION-WS | 30.73 | 29.11 | 12,240 | +5.57% |
+1.62 |
| Envirotech Vehicles, Inc. - Common stock | EVTV | 1.780 | 0.1800 | 214,185 | +888.89% |
+1.60 |
| Agrify Corporation - Common Stock | AGFY | 25.89 | 24.30 | 15,023 | +6.54% |
+1.59 |
| Packaging Corporation of America Common Stock | PKG | 196.43 | 194.86 | 440,660 | +0.81% |
+1.57 |
| MEDIROM Healthcare Technologies Inc. - American Depositary Share | MRM | 2.760 | 1.200 | 118,006,387 | +130.00% |
+1.56 |
| Goldman Sachs Group | GS | 721.27 | 719.74 | 1,275,411 | +0.21% |
+1.53 |
| Chord Energy Corporation - Common Stock | CHRD | 101.06 | 99.53 | 747,105 | +1.54% |
+1.53 |
| J & J Snack Foods Corp. - Common Stock | JJSF | 109.43 | 107.91 | 259,132 | +1.41% |
+1.52 |
| Owlet, Inc. Class A Common Stock | OWLT | 9.300 | 7.810 | 315,042 | +19.08% |
+1.49 |
| iShares Ethereum Trust - iShares Ethereum Trust ETF | ETHA | 30.79 | 29.31 | 54,450,407 | +5.05% |
+1.48 |
| Solventum Corporation Common Stock | SOLV | 73.39 | 71.95 | 1,758,125 | +2.00% |
+1.44 |
| Concentra Group Holdings Parent, Inc. Common Stock | CON | 21.62 | 20.20 | 975,006 | +7.03% |
+1.42 |
| Hilton Worldwide Holdings Inc. Common Stock | HLT | 262.30 | 260.92 | 1,957,947 | +0.53% |
+1.38 |
| IonQ, Inc. Common Stock | IONQ | 41.85 | 40.49 | 20,396,714 | +3.36% |
+1.36 |
| Flora Growth Corp. - Common Stock | FLGC | 18.77 | 17.42 | 14,640 | +7.72% |
+1.35 |
| Preferred Bank - Common Stock | PFBC | 91.15 | 89.84 | 129,827 | +1.46% |
+1.31 |
| Oil-Dri Corporation Of America Common Stock | ODC | 57.95 | 56.64 | 69,058 | +2.31% |
+1.31 |
| InfuSystems Holdings, Inc. Common Stock | INFU | 8.830 | 7.520 | 655,700 | +17.42% |
+1.31 |
| Hagerty, Inc. Class A Common Stock | HGTY | 10.65 | 9.340 | 2,207,197 | +14.03% |
+1.31 |
| PepsiCo | PEP | 145.21 | 143.92 | 5,313,921 | +0.90% |
+1.29 |
| White Mountains Insurance Group, Ltd. Common Stock | WTM | 1,751.62 | 1750.35 | 24,358 | +0.07% |
+1.27 |
| Turtle Beach Corporation - Common Stock | TBCH | 15.68 | 14.41 | 560,385 | +8.81% |
+1.27 |
| CME Group | CME | 282.21 | 280.95 | 1,488,486 | +0.45% |
+1.26 |
| Liquidia Corporation - Common Stock | LQDA | 20.45 | 19.21 | 2,381,973 | +6.45% |
+1.24 |
| VivoPower International PLC - Ordinary Shares | VVPR | 5.100 | 3.860 | 10,757,563 | +32.12% |
+1.24 |
| FRP Holdings, Inc. - Common Stock | FRPH | 25.98 | 24.75 | 59,403 | +4.99% |
+1.23 |
| Leidos Holdings, Inc. Common Stock | LDOS | 176.50 | 175.27 | 826,537 | +0.70% |
+1.23 |
| Moody's Corp | MCO | 515.29 | 514.06 | 375,082 | +0.24% |
+1.23 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.