Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Gainers ($ change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
% Change
Change
Accenture Plc
ACN
331.51
329.19
3,419,318
+0.70%
+2.32
Procore Technologies Inc
PCOR
70.57
68.25
1,101,692
+3.40%
+2.32
Amer Superconductor
AMSC
28.53
26.25
1,249,124
+8.69%
+2.28
New Oriental Education & Technology Group ADR
EDU
76.32
74.05
1,747,643
+3.07%
+2.27
Bank First National Corp [Wisconsin]
BFC
92.75
90.54
43,749
+2.44%
+2.21
Popular Inc
BPOP
101.20
99.01
266,642
+2.21%
+2.19
Airbnb Inc Cl A
ABNB
150.18
147.99
3,711,658
+1.48%
+2.19
Praxis Precision Medicines Inc
PRAX
57.13
54.96
249,120
+3.95%
+2.17
Tfi International Inc
TFII
155.78
153.61
136,889
+1.41%
+2.17
Forestar Group Inc
FOR
32.82
30.66
365,744
+7.05%
+2.16
Duolingo Inc Cl A
DUOL
177.39
175.24
469,732
+1.23%
+2.15
C&F Financial Corp
CFFI
51.08
48.94
29,601
+4.37%
+2.14
Light & Wonder, Inc. - Common Stock
LNW
103.67
101.55
617,198
+2.09%
+2.12
Acushnet Holdings Corp
GOLF
69.32
67.21
256,247
+3.14%
+2.11
GATX Corp
GATX
145.35
143.26
202,584
+1.46%
+2.09
Acuity Brands Inc
AYI
256.51
254.43
224,894
+0.82%
+2.08
Stmicroelectronics ADR
STM
42.01
39.93
4,273,432
+5.21%
+2.08
CRH Plc ADR
CRH
81.95
79.87
3,684,903
+2.60%
+2.08
Denali Therapeutics Inc
DNLI
23.53
21.46
3,222,048
+9.65%
+2.07
Healthequity
HQY
75.44
73.38
985,522
+2.81%
+2.06
Napco Sec Tech Inc
NSSC
55.53
53.48
288,074
+3.83%
+2.05
Lithia Motors
LAD
255.63
253.61
243,172
+0.80%
+2.02
Icf International
ICFI
142.52
140.50
73,350
+1.43%
+2.02
Embecta Corp. - Common Stock
EMBC
15.18
13.17
804,664
+15.26%
+2.01
Anaptysbio Inc
ANAB
35.71
33.70
327,067
+5.96%
+2.01
Sezzle Inc. - Common Stock
SEZL
85.46
83.49
18,008
+2.36%
+1.97
Trip.com Group Ltd ADR
TCOM
47.30
45.36
2,644,849
+4.28%
+1.94
Establishment Labs Holdings Inc
ESTA
47.35
45.47
226,121
+4.13%
+1.88
Ideaya Biosciences Inc
IDYA
42.74
40.89
523,755
+4.52%
+1.85
Schrodinger Inc
SDGR
23.21
21.37
675,916
+8.61%
+1.84
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.