Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Sarepta Therapeutics | SRPT | 114.23 | 110.50 | 913,720 | +3.38% |
+3.73 |
| Ugi Corp | UGI | 28.50 | 24.78 | 10,218,931 | +15.01% |
+3.72 |
| Fti Consulting | FCN | 201.86 | 198.18 | 186,468 | +1.86% |
+3.68 |
| Northeast Bncp | NBN | 101.40 | 97.73 | 126,243 | +3.76% |
+3.67 |
| Regal Rexnord Corp | RRX | 177.37 | 173.74 | 551,471 | +2.09% |
+3.63 |
| LPL Financial Holdings Inc | LPLA | 326.85 | 323.24 | 526,774 | +1.12% |
+3.61 |
| Woodward Inc | WWD | 176.05 | 172.54 | 840,198 | +2.03% |
+3.51 |
| Curtiss-Wright Corp | CW | 370.82 | 367.34 | 268,040 | +0.95% |
+3.48 |
| Addus Homecare Corp | ADUS | 124.32 | 120.84 | 154,539 | +2.88% |
+3.48 |
| Lumentum Holdings | LITE | 89.09 | 85.61 | 2,309,919 | +4.06% |
+3.48 |
| SPX Corp | SPXC | 176.01 | 172.55 | 259,896 | +2.01% |
+3.46 |
| Super Micro Computer | SMCI | 33.15 | 29.70 | 159,607,137 | +11.62% |
+3.45 |
| Target Corp | TGT | 125.01 | 121.59 | 13,730,105 | +2.81% |
+3.42 |
| Metropolitan Bank Holding Corp | MCB | 66.52 | 63.15 | 165,500 | +5.34% |
+3.37 |
| Godaddy Inc | GDDY | 196.35 | 193.01 | 1,226,977 | +1.73% |
+3.34 |
| Brink's Company | BCO | 96.55 | 93.26 | 343,872 | +3.53% |
+3.29 |
| Tectonic Therapeutic, Inc. - Common Stock | TECX | 48.10 | 44.89 | 112,547 | +7.15% |
+3.21 |
| Qualys Inc | QLYS | 153.37 | 150.18 | 303,879 | +2.12% |
+3.19 |
| Omeros Corp | OMER | 10.91 | 7.730 | 4,068,714 | +41.14% |
+3.18 |
| Verisk Analytics Inc | VRSK | 290.73 | 287.56 | 649,778 | +1.10% |
+3.17 |
| Soleno Therapeutics Inc | SLNO | 57.78 | 54.63 | 595,174 | +5.77% |
+3.15 |
| Asbury Automotive Group Inc | ABG | 261.30 | 258.16 | 184,847 | +1.22% |
+3.14 |
| Ross Stores | ROST | 146.09 | 142.96 | 8,266,341 | +2.19% |
+3.13 |
| S&P Global Inc | SPGI | 514.46 | 511.37 | 1,230,026 | +0.60% |
+3.09 |
| LGI Homes Inc | LGIH | 105.82 | 102.73 | 150,328 | +3.01% |
+3.09 |
| Apellis Pharmaceuticals Inc | APLS | 30.77 | 27.75 | 2,915,937 | +10.88% |
+3.02 |
| C S P Inc | CSPI | 17.18 | 14.19 | 106,995 | +21.07% |
+2.99 |
| Guidewire Software Inc | GWRE | 202.82 | 199.86 | 500,807 | +1.48% |
+2.96 |
| Cidara Thera | CDTX | 20.40 | 17.45 | 255,755 | +16.91% |
+2.95 |
| Docusign Inc | DOCU | 83.03 | 80.15 | 2,280,712 | +3.59% |
+2.88 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.