Gainers ($ change)

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Regal Rexnord Corp	RRX	152.62	148.35	399,137	+2.88%	+4.27
Avery Dennison Corp	AVY	224.18	219.99	654,115	+1.90%	+4.19
Siteone Landscape Supply	SITE	139.18	135.16	354,823	+2.97%	+4.02
Alphabet-A	GOOGL	181.67	177.66	24,125,826	+2.26%	+4.01
Eplus Inc	PLUS	86.38	82.40	212,951	+4.83%	+3.98
Alphabet-C	GOOG	183.35	179.39	16,303,980	+2.21%	+3.96
Agilysys Inc	AGYS	111.80	107.91	417,420	+3.60%	+3.89
Federal Signal Corp	FSS	95.84	91.98	456,872	+4.20%	+3.86
First Solar	FSLR	220.24	216.43	2,525,481	+1.76%	+3.81
Independent Bk Corp	INDB	61.86	58.05	480,620	+6.56%	+3.81
Formfactor Inc	FORM	59.35	55.55	533,340	+6.84%	+3.80
Broadcom Ltd	AVGO	161.06	157.35	28,814,218	+2.36%	+3.71
Qorvo Inc	QRVO	125.49	121.80	1,145,832	+3.03%	+3.69
CDW Corp	CDW	232.52	228.84	512,327	+1.61%	+3.68
General Electric	GE	162.76	159.13	6,350,486	+2.28%	+3.63
Caremax Inc	CMAX	5.190	1.580	102,642,195	+228.48%	+3.61
Ares Management LP	ARES	150.79	147.30	998,617	+2.37%	+3.49
WEBTOON Entertainment Inc. - Common stock	WBTN	23.85	20.39	1,431,890	+16.97%	+3.46
Heico Corp Cl A	HEI-A	178.44	175.01	218,502	+1.96%	+3.43
Hingham Inst For Svg	HIFS	218.40	215.01	8,015	+1.58%	+3.39
L3Harris Technologies Inc	LHX	238.14	234.77	683,400	+1.44%	+3.37
John Bean Technologies Corp	JBT	104.40	101.09	293,091	+3.27%	+3.31
Generac Holdings Inc	GNRC	159.78	156.49	604,409	+2.10%	+3.29
Enersys Inc	ENS	108.73	105.50	225,107	+3.06%	+3.23
Hca Holdings Inc	HCA	325.38	322.16	1,571,688	+1.00%	+3.22
Krystal Biotech Inc	KRYS	206.85	203.66	296,194	+1.57%	+3.19
Moneylion Inc	ML	69.31	66.12	328,375	+4.82%	+3.19
C S P Inc	CSPI	17.82	14.67	210,690	+21.47%	+3.15
Middleby Corp	MIDD	130.04	126.93	712,324	+2.45%	+3.11
Power Integratn	POWI	74.93	71.86	438,422	+4.27%	+3.07

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.