Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Gainers ($ change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
% Change
Change
Carrier Global Corp
CARR
68.00
66.24
2,999,811
+2.66%
+1.76
Dyne Therapeutics Inc
DYN
43.19
41.47
796,649
+4.15%
+1.72
OFG Bancorp
OFG
45.35
43.66
312,897
+3.87%
+1.69
Finward Bancorp
FNWD
27.77
26.13
6,014
+6.28%
+1.64
Air T Inc Funding Alpha Income Trust Preferred
AIRTP
19.59
17.98
7,565
+8.98%
+1.62
Corvel Corp
CRVL
285.92
284.31
50,360
+0.57%
+1.61
Valaris Ltd
VAL
78.06
76.47
1,179,486
+2.08%
+1.59
Tempus AI, Inc. - Class A Common Stock
TEM
42.98
41.40
926,987
+3.82%
+1.58
Credicorp Ltd
BAP
173.77
172.20
190,112
+0.91%
+1.57
Five Below Inc
FIVE
78.87
77.31
2,407,284
+2.02%
+1.56
Elastic N.V.
ESTC
113.37
111.84
872,217
+1.37%
+1.53
Hexcel Corp
HXL
64.34
62.81
1,391,228
+2.44%
+1.53
Esquire Financial Holdings Inc
ESQ
56.64
55.13
20,471
+2.74%
+1.51
Arthur J Gallagher Ord Shs
AJG
271.76
270.27
639,084
+0.55%
+1.49
QXO, Inc. - Common Stock
QXO
60.10
58.61
40,477
+2.54%
+1.49
Sentinelone Inc Cl A
S
23.18
21.72
22,546,796
+6.72%
+1.46
The Azek Company Cl A
AZEK
45.65
44.20
1,566,989
+3.28%
+1.45
Cetus Capital Acquisition Corp. - Unit
CETUU
8.440
7.000
360
+20.57%
+1.44
Ambarella Inc
AMBA
58.17
56.74
345,430
+2.52%
+1.43
Dianthus Therapeutics, Inc. - Common Stock
DNTH
27.96
26.56
132,906
+5.27%
+1.40
Exact Sciences Cor
EXAS
48.16
46.81
1,959,862
+2.89%
+1.35
Quest Diagnostics
DGX
147.35
146.01
1,334,433
+0.92%
+1.34
Astera Labs, Inc. - Common Stock
ALAB
52.96
51.64
899,716
+2.56%
+1.32
Pono Capital Two, Inc. - Class A Common Stock
PTWO
14.31
13.04
657
+9.74%
+1.27
Molina Healthcare Inc
MOH
289.60
288.36
695,213
+0.43%
+1.24
Contineum Therapeutics, Inc. - Common stock
CTNM
21.39
20.15
43,414
+6.15%
+1.24
Canopy Growth Corp
CGC
8.350
7.130
8,919,217
+17.11%
+1.22
Global-E Online Ltd
GLBE
35.99
34.78
706,079
+3.48%
+1.21
Centerspace
CSR
70.62
69.41
311,140
+1.74%
+1.21
Farmers & Merch Banc
FMAO
26.05
24.87
76,613
+4.74%
+1.18
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.