Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Gainers ($ change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
% Change
Change
Farmers & Merch Banc
FMAO
26.05
24.87
76,613
+4.74%
+1.18
Constellation Energy Corporation - Common Stock
CEG
190.42
189.30
1,868,851
+0.59%
+1.12
Cetus Capital Acquisition Corp. - Class A Common Stock
CETU
8.250
7.183
33,995
+14.85%
+1.07
Neurogene Inc. - Common Stock
NGNE
43.32
42.26
75,980
+2.51%
+1.06
Mongodb Inc Cl A
MDB
252.51
251.46
1,309,335
+0.42%
+1.05
CARGO Therapeutics, Inc. - Common Stock
CRGX
16.87
15.83
286,682
+6.57%
+1.04
Eliem Therapeutics Inc
ELYM
8.320
7.300
959,439
+13.97%
+1.02
TPG Inc. - Class A Common Stock
TPG
48.27
47.33
867,746
+1.99%
+0.94
Biglari Holdings Inc
BH
195.71
194.78
1,245
+0.48%
+0.93
51Talk Online Education Group
COE
15.87
15.00
45,451
+5.82%
+0.87
Pulse Biosciences CS
PLSE
16.82
15.96
205,984
+5.39%
+0.86
Olema Pharmaceuticals Inc
OLMA
15.15
14.31
616,064
+5.87%
+0.84
Pacira Pharm Inc
PCRX
20.21
19.37
1,166,493
+4.34%
+0.84
Papaya Growth Opportunity Corp. I - Class A Common Stock
PPYA
11.88
11.05
1,244
+7.47%
+0.82
Humacyte Inc
HUMA
8.350
7.550
3,044,205
+10.60%
+0.80
Verde Clean Fuels, Inc. - Class A Common Stock
VGAS
5.030
4.260
102,702
+18.08%
+0.77
Distribution Solutions Group, Inc. - Common Stock
DSGR
32.63
31.88
30,681
+2.35%
+0.75
ArriVent BioPharma, Inc. - Common Stock
AVBP
19.51
18.77
66,189
+3.94%
+0.74
Valaris Ltd WT
VAL-WS
13.52
12.79
6,674
+5.73%
+0.73
Aquaron Acquisition Corp. - Units
AQUNU
11.60
10.89
218
+6.52%
+0.71
Tourmaline Bio, Inc. - Common Stock
TRML
15.41
14.71
125,953
+4.76%
+0.70
Concentrix Corp
CNXC
67.56
66.87
316,257
+1.02%
+0.69
Evans Bancorp
EVBN
32.24
31.56
10,339
+2.15%
+0.68
SunCar Technology Group Inc. - Ordinary Shares
SDA
9.730
9.050
302,042
+7.51%
+0.68
Ionq Inc
IONQ
8.080
7.430
4,471,313
+8.75%
+0.65
Alarum Technologies Ltd. - American Depositary Shares
ALAR
27.56
26.95
781,166
+2.26%
+0.61
Burning Rock Biotech Ltd ADR
BNR
7.075
6.500
6,616
+8.85%
+0.58
Aveanna Healthcare Holdings Inc
AVAH
4.000
3.440
451,247
+16.28%
+0.56
Recursion Pharmaceuticals Inc Cl A
RXRX
8.140
7.610
4,178,087
+6.96%
+0.53
Viridian Therapeutics Inc
VRDN
14.98
14.47
987,561
+3.52%
+0.51
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.