Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Moody's Corp | MCO | 450.36 | 442.14 | 1,222,937 | +1.86% |
+8.22 |
| Teradyne Inc | TER | 154.46 | 146.42 | 2,252,076 | +5.49% |
+8.04 |
| Intuit | INTU | 644.52 | 636.56 | 1,473,576 | +1.25% |
+7.96 |
| Burlington Stores Inc | BURL | 252.25 | 244.70 | 1,046,773 | +3.09% |
+7.55 |
| S&P Global Inc | SPGI | 487.32 | 479.84 | 1,094,722 | +1.56% |
+7.48 |
| Coinbase Global, Inc. | COIN | 265.15 | 257.79 | 11,282,259 | +2.86% |
+7.36 |
| Danaher Corp | DHR | 250.89 | 243.54 | 3,314,272 | +3.02% |
+7.35 |
| AutoZone | AZO | 2,957.73 | 2950.40 | 91,175 | +0.25% |
+7.33 |
| Transcat Inc | TRNS | 144.07 | 136.85 | 55,329 | +5.28% |
+7.22 |
| Modine Manufacturing Company | MOD | 114.36 | 107.17 | 831,595 | +6.71% |
+7.19 |
| Mks Instruments Inc | MKSI | 132.44 | 125.30 | 1,129,708 | +5.70% |
+7.14 |
| Cadence Design Sys | CDNS | 287.08 | 279.95 | 3,260,007 | +2.55% |
+7.13 |
| Idexx Laboratories | IDXX | 475.29 | 468.20 | 576,562 | +1.51% |
+7.09 |
| Monday.com Ltd | MNDY | 235.64 | 228.65 | 268,390 | +3.06% |
+6.99 |
| Trane Technologies Plc | TT | 337.10 | 330.14 | 1,462,199 | +2.11% |
+6.96 |
| Erie Indemnity Company | ERIE | 384.26 | 377.34 | 40,475 | +1.83% |
+6.92 |
| Texas Instruments | TXN | 205.88 | 199.10 | 6,063,834 | +3.41% |
+6.78 |
| Caci International | CACI | 452.24 | 445.50 | 92,765 | +1.51% |
+6.74 |
| Murphy USA Inc | MUSA | 517.77 | 511.11 | 189,379 | +1.30% |
+6.66 |
| Manhattan Assoc | MANH | 225.15 | 218.59 | 616,536 | +3.00% |
+6.56 |
| Silicon Labs Inc | SLAB | 116.86 | 110.33 | 561,758 | +5.92% |
+6.53 |
| Salesforce | CRM | 254.08 | 247.63 | 5,656,567 | +2.60% |
+6.45 |
| Clearwater Paper Corp | CLW | 55.35 | 48.92 | 370,593 | +13.14% |
+6.43 |
| Terex Corp | TEX | 62.65 | 56.46 | 2,776,376 | +10.96% |
+6.19 |
| Beigene Ltd ADR | BGNE | 160.93 | 154.74 | 127,735 | +4.00% |
+6.19 |
| Regeneron Pharmaceuticals | REGN | 1,069.74 | 1063.60 | 299,561 | +0.58% |
+6.14 |
| Intuitive Surgical | ISRG | 461.12 | 455.01 | 2,574,461 | +1.34% |
+6.11 |
| Dycom Industries | DY | 180.94 | 174.86 | 229,953 | +3.48% |
+6.08 |
| Asbury Automotive Group Inc | ABG | 251.93 | 245.86 | 148,111 | +2.47% |
+6.07 |
| Novanta Inc | NOVT | 178.54 | 172.49 | 147,832 | +3.51% |
+6.05 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.