Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Gainers ($ change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
% Change
Change
Climb Global Solutions, Inc. - Common Stock
CLMB
67.88
64.83
6,914
+4.70%
+3.05
Crane Company
CR
153.93
150.89
119,548
+2.01%
+3.04
Goosehead Insurance Inc Cl A
GSHD
66.06
63.05
249,411
+4.77%
+3.01
Bluelinx Holdings Inc
BXC
116.56
113.55
77,868
+2.65%
+3.01
Minerals Technologies Inc
MTX
88.17
85.18
165,571
+3.51%
+2.99
Genl Dynamics
GD
291.21
288.22
745,322
+1.04%
+2.99
Dell Technologies Inc
DELL
128.74
125.79
6,255,242
+2.35%
+2.95
Teekay Tankers Ltd
TNK
65.62
62.77
329,934
+4.54%
+2.85
Korro Bio, Inc. - Common Stock
KRRO
48.38
45.57
28,505
+6.17%
+2.81
Public Storage
PSA
304.42
301.65
557,639
+0.92%
+2.77
Gms Inc
GMS
93.09
90.32
333,818
+3.07%
+2.77
Atkore Inc
ATKR
144.57
141.83
383,054
+1.93%
+2.74
Griffon Corp
GFF
71.79
69.05
325,851
+3.97%
+2.74
Nvent Electric Plc
NVT
77.46
74.73
1,235,073
+3.65%
+2.73
Huntington Ingalls Industries
HII
266.13
263.42
208,692
+1.03%
+2.71
Apogee Therapeutics, Inc. - Common Stock
APGE
50.20
47.50
392,390
+5.67%
+2.70
Mesa Labs Inc
MLAB
110.81
108.12
26,849
+2.49%
+2.69
4D Molecular Therapeutics Inc
FDMT
17.08
14.40
4,101,902
+18.61%
+2.68
Bank of The Jame Fnl
BOTJ
14.50
11.87
110,705
+22.16%
+2.63
Tractor Supply
TSCO
271.08
268.45
1,105,649
+0.98%
+2.63
Miller Industries
MLR
64.74
62.12
115,133
+4.22%
+2.62
Blackstone Inc
BX
141.18
138.59
4,004,192
+1.87%
+2.59
Century Communities Inc
CCS
98.23
95.67
381,183
+2.68%
+2.56
Vtv Theraptcs Cl A
VTVT
22.96
20.40
71,975
+12.55%
+2.56
Kulicke and Soffa
KLIC
50.29
47.77
330,790
+5.28%
+2.52
Macom Technology S
MTSI
106.72
104.27
497,253
+2.35%
+2.45
LPL Financial Holdings Inc
LPLA
214.05
211.62
1,701,417
+1.15%
+2.43
Vaxcyte Inc
PCVX
84.05
81.63
895,155
+2.96%
+2.42
Penumbra Inc
PEN
192.25
189.87
207,586
+1.25%
+2.38
Pathfinder Bcp MD
PBHC
17.37
15.00
92,947
+15.80%
+2.37
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.