Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Medpace Holdings Inc | MEDP | 341.82 | 326.09 | 423,581 | +4.82% |
+15.73 |
| Watsco Inc Cl B | WSO-B | 535.00 | 519.70 | 208 | +2.94% |
+15.30 |
| Dillard's | DDS | 434.02 | 419.12 | 103,949 | +3.56% |
+14.90 |
| Goldman Sachs Group | GS | 596.11 | 581.93 | 2,282,299 | +2.44% |
+14.18 |
| Talen Energy Corporation - Common Stock | TLN | 219.89 | 206.09 | 1,096,650 | +6.70% |
+13.80 |
| Comfort Systems USA | FIX | 489.97 | 476.25 | 312,028 | +2.88% |
+13.72 |
| Netflix | NFLX | 897.48 | 883.85 | 4,511,334 | +1.54% |
+13.63 |
| Watsco Inc | WSO | 546.24 | 533.40 | 178,013 | +2.41% |
+12.84 |
| Credit Acceptance | CACC | 460.02 | 447.57 | 143,500 | +2.78% |
+12.45 |
| Monolithic Power Sys | MPWR | 572.47 | 560.06 | 1,026,937 | +2.22% |
+12.41 |
| Madrigal Pharmaceuticals Inc | MDGL | 329.24 | 317.09 | 423,638 | +3.83% |
+12.15 |
| Vistra Energy Corp | VST | 166.61 | 154.63 | 7,868,566 | +7.75% |
+11.98 |
| Sherwin-Williams | SHW | 383.32 | 371.66 | 2,588,489 | +3.14% |
+11.66 |
| Graham Holdings Company | GHC | 918.05 | 906.69 | 10,610 | +1.25% |
+11.36 |
| Lithia Motors | LAD | 382.50 | 371.15 | 220,918 | +3.06% |
+11.35 |
| Factset Research Systems Inc | FDS | 485.77 | 474.44 | 257,486 | +2.39% |
+11.33 |
| Hubbell Inc B | HUBB | 456.48 | 445.58 | 455,040 | +2.45% |
+10.90 |
| Waters Corp | WAT | 368.50 | 357.77 | 430,294 | +3.00% |
+10.73 |
| Epam Systems Inc | EPAM | 245.22 | 234.50 | 742,829 | +4.57% |
+10.72 |
| Eaton Corp Plc | ETN | 370.95 | 360.46 | 1,632,181 | +2.91% |
+10.49 |
| U S Lime & Mineral | USLM | 150.33 | 139.87 | 171,010 | +7.48% |
+10.46 |
| Duolingo Inc Cl A | DUOL | 341.60 | 331.14 | 559,515 | +3.16% |
+10.46 |
| Topbuild Corp | BLD | 361.25 | 351.10 | 239,945 | +2.89% |
+10.15 |
| Luminar Technologies Inc | LAZR | 10.86 | 0.7594 | 2,326,557 | +1330.08% |
+10.10 |
| Salesforce | CRM | 335.78 | 325.70 | 8,364,213 | +3.09% |
+10.08 |
| Alpha and Omega Semi | AOSL | 40.40 | 30.39 | 1,788,031 | +32.94% |
+10.01 |
| Carlisle Companies Inc | CSL | 441.52 | 431.73 | 418,171 | +2.27% |
+9.79 |
| Teledyne Technologies Inc | TDY | 480.22 | 470.45 | 269,875 | +2.08% |
+9.77 |
| West Pharmaceutical Services | WST | 320.88 | 311.66 | 431,389 | +2.96% |
+9.22 |
| Blackstone Inc | BX | 194.01 | 185.03 | 4,400,602 | +4.85% |
+8.98 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.