Gainers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Novanta Inc | NOVT | 178.54 | 172.49 | 147,832 | +3.51% |
+6.05 |
| Motorola Solutions | MSI | 396.15 | 390.19 | 596,490 | +1.53% |
+5.96 |
| Triumph Financial, Inc. - Common Stock | TFIN | 86.97 | 81.03 | 194,513 | +7.33% |
+5.94 |
| Clean Harbors | CLH | 233.59 | 227.73 | 315,714 | +2.57% |
+5.86 |
| Sterling Infrastructure Inc | STRL | 121.86 | 116.02 | 288,415 | +5.03% |
+5.84 |
| Microsoft | MSFT | 442.94 | 437.11 | 15,811,299 | +1.33% |
+5.83 |
| Preformed Line Prd | PLPC | 129.88 | 124.06 | 30,556 | +4.69% |
+5.82 |
| W.W Grainger | GWW | 951.61 | 945.83 | 201,183 | +0.61% |
+5.78 |
| Repligen Corp | RGEN | 129.58 | 123.81 | 497,922 | +4.66% |
+5.77 |
| NVIDIA Corp | NVDA | 123.54 | 117.93 | 258,115,466 | +4.76% |
+5.61 |
| Watsco Inc | WSO | 499.89 | 494.38 | 229,435 | +1.11% |
+5.51 |
| Rambus Inc | RMBS | 63.27 | 57.97 | 1,794,445 | +9.14% |
+5.30 |
| Owens Corning Inc | OC | 178.04 | 172.78 | 610,277 | +3.04% |
+5.26 |
| SPX Corp | SPXC | 150.24 | 145.07 | 271,146 | +3.56% |
+5.17 |
| Moog Inc Cl A | MOG-A | 190.43 | 185.45 | 140,479 | +2.69% |
+4.98 |
| Piper Jaffray Companies | PIPR | 262.96 | 258.03 | 129,881 | +1.91% |
+4.93 |
| Eagle Materials Inc | EXP | 234.79 | 229.92 | 268,752 | +2.12% |
+4.87 |
| Advanced Drainage Systems Inc | WMS | 171.46 | 166.61 | 338,641 | +2.91% |
+4.85 |
| Lululemon Athletica | LULU | 285.00 | 280.24 | 1,457,604 | +1.70% |
+4.76 |
| Msa Safety Inc | MSA | 194.99 | 190.34 | 151,046 | +2.44% |
+4.65 |
| Nice Ltd ADR | NICE | 181.43 | 176.90 | 405,429 | +2.56% |
+4.53 |
| Steris Corp | STE | 228.77 | 224.29 | 330,841 | +2.00% |
+4.48 |
| Vulcan Materials | VMC | 260.61 | 256.14 | 743,910 | +1.75% |
+4.47 |
| Sps Commerce Inc | SPSC | 206.68 | 202.24 | 147,815 | +2.20% |
+4.44 |
| Trade Desk Inc | TTD | 100.44 | 96.01 | 4,749,932 | +4.61% |
+4.43 |
| Vertex Pharmaceuticals | VRTX | 495.91 | 491.57 | 966,174 | +0.88% |
+4.34 |
| Azenta, Inc. - Common Stock | AZTA | 57.77 | 53.44 | 430,611 | +8.10% |
+4.33 |
| MIRA Pharmaceuticals, Inc. - Common Stock | MIRA | 5.010 | 0.6900 | 158,147,600 | +626.09% |
+4.32 |
| Curtiss-Wright Corp | CW | 281.34 | 277.04 | 299,532 | +1.55% |
+4.30 |
| Simon Property Group | SPG | 157.74 | 153.45 | 1,708,711 | +2.80% |
+4.29 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.