Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Gainers ($ change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
% Change
Change
Quanterix Corp
QTRX
14.89
14.40
306,994
+3.40%
+0.49
Rumble Inc. - Class A Common Stock
RUM
6.950
6.490
1,445,393
+7.09%
+0.46
Waystar Holding Corp. - Common Stock
WAY
22.98
22.56
496,415
+1.86%
+0.42
Plymouth Industrial REIT Inc
PLYM
24.37
23.96
372,889
+1.71%
+0.41
Astrana Health Inc. - Common Stock
ASTH
49.71
49.33
156,230
+0.77%
+0.38
Revance Therapeutics
RVNC
4.010
3.635
1,633,618
+10.32%
+0.38
Brookfield Property Partners LP Pfd Unit Ltd Par
BPYPP
14.89
14.52
23,170
+2.58%
+0.37
Nayax Ltd. - Ordinary Shares
NYAX
24.12
23.75
2,126
+1.54%
+0.37
Spotify Technology S.A.
SPOT
295.45
295.09
3,125,366
+0.12%
+0.36
Invesco Alerian Galaxy Crypto Economy ETF
SATO
18.38
18.03
3,560
+1.96%
+0.35
Mesa Royalty Trust
MTR
8.500
8.149
23,084
+4.30%
+0.35
Rapport Therapeutics, Inc. - Common Stock
RAPP
20.47
20.12
175,381
+1.74%
+0.35
Wisdomtree Biorevolution Fund
WDNA
16.66
16.31
627
+2.11%
+0.34
Falcon's Beyond Global, Inc. - Class A Common Stock
FBYD
11.40
11.06
13,028
+3.07%
+0.34
BrightSpring Health Services, Inc. - Tangible Equity Unit
BTSGU
46.69
46.35
35,659
+0.72%
+0.34
WaveDancer, Inc. - Common Stock
WAVD
2.261
1.950
27,606
+15.95%
+0.31
Invesco International Developed Dynamic Multifac
IMFL
25.25
24.95
34,749
+1.22%
+0.30
Ondas Holdings Inc
ONDS
1.130
0.8427
2,194,862
+34.09%
+0.29
CDT Environmental Technology Investment Holdings Limited - ordinary shares
CDTG
3.150
2.870
6,136
+9.76%
+0.28
Tenaya Therapeutics Inc
TNYA
3.670
3.390
237,425
+8.26%
+0.28
CareCloud, Inc. - 11% Series A Cumulative Redeemable Perpetual Preferred Stock
CCLDP
8.975
8.700
3,952
+3.16%
+0.28
Invesco Galaxy Blockchain Users and Decentralize
BLKC
22.79
22.52
242
+1.19%
+0.27
Purecycle Technologies Inc
PCT
6.170
5.930
1,027,404
+4.05%
+0.24
SRM Entertainment, Inc. - Common Stock
SRM
1.420
1.180
120,904
+20.34%
+0.24
Pieris Pharmaceuticals Inc
PIRS
7.481
7.250
21,053
+3.19%
+0.23
Gaxos.ai Inc. - Common Stock
GXAI
2.340
2.110
176,685
+10.90%
+0.23
Gauzy Ltd. - Ordinary Shares
GAUZ
10.59
10.37
30,786
+2.12%
+0.22
aTyr Pharma, Inc. - Common Stock
ATYR
1.860
1.640
897,474
+13.41%
+0.22
SmartKem, Inc. - Common Stock
SMTK
6.000
5.780
1,813
+3.81%
+0.22
National Rural Utilities Coop Finance Corp 5.500
NRUC
24.62
24.41
8,580
+0.89%
+0.22
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.