Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Tokyo Lifestyle Co., Ltd. - American Depositary Shares | TKLF | 3.220 | 3.580 | 110,593 | -10.06% |
-0.36 |
| Steel Connect Inc | STCN | 10.00 | 10.34 | 10,391 | -3.26% |
-0.34 |
| Veea Inc. - Common Stock | VEEA | 2.490 | 2.820 | 5,511,654 | -11.70% |
-0.33 |
| Oriental Rise Holdings Limited - Ordinary Shares | ORIS | 6.411 | 6.730 | 333,213 | -4.74% |
-0.32 |
| Soluna Holdings, Inc. - 9.0% Series A Cumulative Perpetual Preferred Stock | SLNHP | 11.99 | 12.29 | 8,430 | -2.46% |
-0.30 |
| Invesco Alerian Galaxy Crypto Economy ETF | SATO | 22.90 | 23.20 | 21,041 | -1.30% |
-0.30 |
| Prenetics Global Limited - Class A Ordinary Share | PRE | 4.420 | 4.720 | 14,742 | -6.36% |
-0.30 |
| Bright Minds Biosciences Inc. - common stock | DRUG | 32.38 | 32.67 | 317,046 | -0.89% |
-0.29 |
| Scienture Holdings, Inc. - Common Stock | SCNX | 8.100 | 8.380 | 3,969 | -3.34% |
-0.28 |
| BioHarvest Sciences Inc. - Common Stock | BHST | 6.180 | 6.450 | 8,848 | -4.19% |
-0.27 |
| M3-Brigade Acquisition V Corp. - Units | MBAVU | 10.15 | 10.41 | 10,403 | -2.50% |
-0.26 |
| Grupo Simec S.A. DE C.V. ADR | SIM | 27.20 | 27.45 | 779 | -0.91% |
-0.25 |
| Ferrovial SE - Ordinary Shares | FER | 38.55 | 38.79 | 48,680 | -0.62% |
-0.24 |
| Pheton Holdings Ltd - Class A Ordinary Shares | PTHL | 4.740 | 4.980 | 43,121 | -4.82% |
-0.24 |
| Nanobiotix S.A. ADR | NBTX | 3.830 | 4.069 | 5,469 | -5.86% |
-0.24 |
| Telix Pharmaceuticals Limited - American Depositary Shares | TLX | 14.77 | 15.00 | 12,180 | -1.55% |
-0.23 |
| Live Ventures | LIVE | 9.770 | 10.00 | 809 | -2.30% |
-0.23 |
| Marker Therapeutics Inc | MRKR | 2.952 | 3.180 | 41,903 | -7.18% |
-0.23 |
| NewtekOne, Inc. - 8.625% Fixed Rate Senior Notes due 2029 | NEWTH | 25.14 | 25.36 | 37,817 | -0.87% |
-0.22 |
| Upstream Bio, Inc. - Common Stock | UPB | 17.80 | 18.01 | 292,679 | -1.17% |
-0.21 |
| STRUCTURED PRODUCTS CORTS AON CAPITAL A | KTN | 26.75 | 26.96 | 1,114 | -0.76% |
-0.21 |
| Greenidge Generation Holdings Inc 8.50% | GREEL | 10.65 | 10.85 | 16,477 | -1.83% |
-0.20 |
| Femto Technologies Inc. - Common Stock | BCAN | 8.000 | 8.197 | 1,687 | -2.40% |
-0.20 |
| Birks Group Inc | BGI | 1.610 | 1.805 | 46,381 | -10.81% |
-0.20 |
| United Homes Group, Inc - Class A Common Stock | UHG | 6.040 | 6.235 | 20,191 | -3.13% |
-0.20 |
| Damon Inc. - Common Stock | DMN | 1.310 | 1.490 | 439,416 | -12.08% |
-0.18 |
| SWK Holdings Corporation - 9.00% Senior Notes due 2027 | SWKHL | 25.50 | 25.68 | 150 | -0.70% |
-0.18 |
| Oxford Lane Capital Corp. - 8.75% Notes due 2030 | OXLCI | 25.87 | 26.05 | 3,896 | -0.69% |
-0.18 |
| Runway Growth Finance Corp. - 7.50% Notes due 2027 | RWAYL | 24.91 | 25.08 | 4,897 | -0.70% |
-0.17 |
| Gladstone Commercial Corp 6.00% Series G | GOODO | 21.76 | 21.93 | 5,896 | -0.76% |
-0.17 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.