Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Nuvectis Pharma, Inc. - Common Stock | NVCT | 7.560 | 8.140 | 185,132 | -7.13% |
-0.58 |
| Sea Ltd ADR | SE | 66.13 | 66.66 | 5,786,573 | -0.80% |
-0.53 |
| Next Technology Holding Inc. - Ordinary Shares | NXTT | 4.279 | 4.780 | 25,417 | -10.48% |
-0.50 |
| Nextnav Inc | NN | 8.540 | 9.020 | 815,882 | -5.32% |
-0.48 |
| Primeenergy Cp | PNRG | 102.98 | 103.45 | 5,048 | -0.45% |
-0.47 |
| Lehman Abs Corp | JBK | 26.40 | 26.85 | 350 | -1.67% |
-0.45 |
| Lowe's Companies | LOW | 231.70 | 232.13 | 1,714,001 | -0.19% |
-0.43 |
| Nicholas Fincl Inc | NICK | 6.630 | 7.060 | 2,964 | -6.09% |
-0.43 |
| Studio City Intl Holdings Ltd ADR | MSC | 7.575 | 8.000 | 6,085 | -5.31% |
-0.43 |
| Metals Acquisition Corp Cl A | MTAL | 12.44 | 12.85 | 979,089 | -3.19% |
-0.41 |
| HWH International Inc. - Common Stock | HWH | 1.560 | 1.970 | 257,413 | -20.81% |
-0.41 |
| Consol Energy Inc | CEIX | 83.48 | 83.89 | 377,734 | -0.49% |
-0.41 |
| Shockwave Medical Inc | SWAV | 330.00 | 330.38 | 697,094 | -0.12% |
-0.38 |
| Zeo Energy Corporation - Class A Common Stock | ZEO | 4.530 | 4.910 | 13,432 | -7.74% |
-0.38 |
| CARGO Therapeutics, Inc. - Common Stock | CRGX | 19.96 | 20.33 | 152,693 | -1.82% |
-0.37 |
| Wisa Technologies Inc | WISA | 4.240 | 4.610 | 550,088 | -8.03% |
-0.37 |
| Molecular Partners Ag ADR | MOLN | 3.610 | 3.980 | 4,436 | -9.30% |
-0.37 |
| Valley National Bancorp Pfd Series B | VLYPO | 24.55 | 24.92 | 21,310 | -1.48% |
-0.37 |
| J J Snack Foods | JJSF | 137.90 | 138.24 | 81,782 | -0.25% |
-0.34 |
| PepsiCo | PEP | 175.82 | 176.15 | 3,576,287 | -0.19% |
-0.33 |
| Gyre Therapeutics, Inc. - Common Stock | GYRE | 14.82 | 15.14 | 41,662 | -2.11% |
-0.32 |
| Siyata Mobile Inc | SYTA | 2.772 | 3.085 | 459,230 | -10.15% |
-0.31 |
| Tourmaline Bio, Inc. - Common Stock | TRML | 15.53 | 15.84 | 224,081 | -1.96% |
-0.31 |
| Omega Therapeutics Inc | OMGA | 2.280 | 2.580 | 581,552 | -11.63% |
-0.30 |
| FTAI Aviation Ltd. - 8.25% Fixed-Rate Reset Series C Cumulative Perpetual | FTAIN | 25.20 | 25.49 | 3,243 | -1.14% |
-0.29 |
| SunCar Technology Group Inc. - Ordinary Shares | SDA | 7.900 | 8.190 | 282,542 | -3.54% |
-0.29 |
| Enlight Renewable Energy Ltd. - Ordinary Shares | ENLT | 17.26 | 17.55 | 7,244 | -1.65% |
-0.29 |
| Intchains Group Limited - American Depositary Shares | ICG | 8.070 | 8.355 | 1,328 | -3.41% |
-0.29 |
| Laboratory Corp American Holdings | LH | 201.04 | 201.32 | 813,044 | -0.14% |
-0.28 |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 16.18 | 16.46 | 287,359 | -1.70% |
-0.28 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.