Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Boeing Co | BA | 153.41 | 154.22 | 3,434,977 | -0.53% |
-0.81 |
| Fenbo Holdings Limited - Ordinary Shares | FEBO | 5.180 | 5.990 | 74,489 | -13.52% |
-0.81 |
| Addus Homecare Corp | ADUS | 127.94 | 128.72 | 82,337 | -0.61% |
-0.78 |
| Finance of America Companies Inc Cl A | FOA | 10.10 | 10.87 | 28,247 | -7.08% |
-0.77 |
| Caleres Inc | CAL | 32.13 | 32.89 | 376,887 | -2.31% |
-0.76 |
| Selective Ins Group | SIGI | 92.17 | 92.92 | 113,828 | -0.81% |
-0.75 |
| X Financial ADR | XYF | 6.648 | 7.390 | 267,879 | -10.04% |
-0.74 |
| Northwest Natural Gas Company | NWN | 39.66 | 40.40 | 115,262 | -1.82% |
-0.73 |
| Universal Health Realty Income Trust | UHT | 44.46 | 45.19 | 29,181 | -1.62% |
-0.73 |
| Standex International Corp | SXI | 179.69 | 180.40 | 9,459 | -0.40% |
-0.72 |
| Guidewire Software Inc | GWRE | 180.31 | 180.99 | 470,756 | -0.38% |
-0.69 |
| Henryschein Dental Company | HSIC | 71.25 | 71.94 | 642,956 | -0.95% |
-0.69 |
| Silvaco Group, Inc. - Common Stock | SVCO | 12.74 | 13.41 | 218,267 | -5.01% |
-0.67 |
| Lineage, Inc. - Common Stock | LINE | 76.06 | 76.73 | 678,859 | -0.87% |
-0.67 |
| Timberland Bancorp | TSBK | 28.64 | 29.30 | 907 | -2.27% |
-0.66 |
| Universal Stainless & Alloy | USAP | 38.92 | 39.58 | 53,316 | -1.67% |
-0.66 |
| Spectrum Brands Holdings Inc | SPB | 92.80 | 93.46 | 144,052 | -0.71% |
-0.66 |
| Brainstorm Cell | BCLI | 2.600 | 3.250 | 118,702 | -20.00% |
-0.65 |
| AbbVie | ABBV | 196.31 | 196.96 | 1,829,275 | -0.33% |
-0.65 |
| Acuity Brands Inc | AYI | 298.71 | 299.35 | 361,853 | -0.21% |
-0.64 |
| Metrocity Bankshares Inc | MCBS | 28.95 | 29.59 | 23,907 | -2.16% |
-0.64 |
| Ternium S.A. ADR | TX | 36.93 | 37.56 | 64,033 | -1.68% |
-0.63 |
| Arhaus, Inc. - Class A Common Stock | ARHS | 11.14 | 11.76 | 2,029,809 | -5.23% |
-0.62 |
| Zw Data Action Tech Inc | CNET | 2.690 | 3.300 | 239,428 | -18.48% |
-0.61 |
| Abivax SA - American Depositary Shares | ABVX | 10.37 | 10.97 | 218,494 | -5.52% |
-0.61 |
| Sonnet Biotherapeutics Holdings Inc | SONN | 5.525 | 6.130 | 46,390 | -9.86% |
-0.60 |
| Kroger Co | KR | 56.12 | 56.71 | 2,256,512 | -1.05% |
-0.59 |
| Mayville Engineering Company | MEC | 20.46 | 21.03 | 118,224 | -2.71% |
-0.57 |
| NIP Group Inc. - American Depositary Shares | NIPG | 7.350 | 7.910 | 98,033 | -7.08% |
-0.56 |
| Lamar Advertis A | LAMR | 131.25 | 131.79 | 160,408 | -0.41% |
-0.54 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.