Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Phoenix Education Partners, Inc. Common Stock	PXED	32.29	33.10	103,987	-2.45%	-0.81
Stagwell Inc. - Class A Common Stock	STGW	4.820	5.620	4,803,234	-14.23%	-0.80
Palvella Therapeutics, Inc. - Common Stock	PVLA	77.83	78.63	104,830	-1.02%	-0.80
Elauwit Connection, Inc. - Common Stock	ELWT	7.120	7.910	106,140	-9.99%	-0.79
Pony AI Inc. - American Depositary Shares	PONY	14.04	14.82	12,195,447	-5.26%	-0.78
Life360, Inc. - Common Stock	LIF	90.92	91.69	729,592	-0.83%	-0.77
Liberty Global Ltd. - Class B Common Shares	LBTYB	10.30	11.00	359	-6.39%	-0.70
BioHarvest Sciences Inc. - Common Stock	BHST	7.130	7.830	592,497	-8.94%	-0.70
flyExclusive, Inc. Class A Common Stock	FLYX	3.180	3.860	257,863	-17.62%	-0.68
Lucid Group, Inc. - Common Stock	LCID	17.28	17.96	17,252,910	-3.79%	-0.68
ENDRA Life Sciences Inc. - Common Stock	NDRA	5.225	5.900	99,692	-11.44%	-0.68
NOMADAR Corp. - Class A Common Stock	NOMA	7.060	7.730	72,485	-8.67%	-0.67
GRAIL, Inc. - Common Stock	GRAL	79.40	80.06	1,002,458	-0.82%	-0.66
AlphaTON Capital Corp. - Common Stock	ATON	3.940	4.590	1,847,601	-14.16%	-0.65
Western Digital	WDC	162.96	163.60	9,652,823	-0.39%	-0.64
Sono Group N.V. - Ordinary Shares	SSM	5.600	6.240	9,763	-10.26%	-0.64
Concord Medical Services Holdings Limited American Depositary Shares (Each	CCM	4.930	5.570	9,653	-11.49%	-0.64
AbCellera Biologics Inc. - Common Shares	ABCL	3.910	4.530	13,529,911	-13.69%	-0.62
CNH Industrial N.V. Common Shares	CNH	9.660	10.26	35,861,428	-5.85%	-0.60
WeRide Inc. - American Depositary Shares	WRD	7.990	8.560	12,707,253	-6.66%	-0.57
FTI Consulting, Inc. Common Stock	FCN	163.41	163.98	306,384	-0.35%	-0.57
Aditxt, Inc. - Common Stock	ADTX	5.330	5.890	61,696	-9.51%	-0.56
DB Gold Short ETN due February 15, 2038	DGZ	5.821	6.369	17,709	-8.61%	-0.55
AlphaVest Acquisition Corp - Ordinary Shares	ATMV	7.310	7.855	9,464	-6.94%	-0.55
MapLight Therapeutics, Inc. - Common Stock	MPLT	15.61	16.14	267,147	-3.28%	-0.53
Turtle Beach Corporation - Common Stock	TBCH	14.43	14.95	728,947	-3.48%	-0.52
Everus Construction Group, Inc. Common Stock	ECG	97.81	98.32	466,756	-0.52%	-0.51
Click Holdings Limited - Ordinary Share	CLIK	6.910	7.400	9,876	-6.62%	-0.49
Cantor Equity Partners III, Inc. - Class A Ordinary Shares	CAEP	10.23	10.70	5,667,698	-4.39%	-0.47
Wix.com Ltd. - Ordinary Shares	WIX	135.93	136.39	1,482,425	-0.34%	-0.46

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.