| Company Name |
Symbol |
Price |
Prev. Close |
Volume |
% Change |
Change |
|
Columbus Acquisition Corp - Ordinary Shares
|
COLA |
10.02 |
10.00 |
125,718 |
+0.15% |
+0.02 |
|
Customers Bancorp, Inc 5.375% Subordinated Notes Due 2034
|
CUBB |
18.89 |
18.88 |
3,534 |
+0.08% |
+0.02 |
|
Fluent, Inc. - Common Stock
|
FLNT |
2.166 |
2.150 |
786 |
+0.73% |
+0.02 |
|
PennyMac Mortgage Investment Trust 8.50% Senior Notes due 2028
|
PMTU |
25.08 |
25.07 |
489 |
+0.06% |
+0.02 |
|
Alterity Therapeutics Limited - American Depositary Shares
|
ATHE |
3.470 |
3.453 |
10,307 |
+0.48% |
+0.02 |
|
OceanFirst Financial Corp. - Depositary Shares
|
OCFCP |
25.35 |
25.33 |
521 |
+0.07% |
+0.02 |
|
Tharimmune, Inc. - Common Stock
|
THAR |
1.170 |
1.150 |
6,428 |
+1.71% |
+0.02 |
|
Alchemy Investments Acquisition Corp 1 - Class A Ordinary Shares
|
ALCY |
11.39 |
11.37 |
7,150 |
+0.18% |
+0.02 |
|
Classover Holdings, Inc. - Class B Common Stock
|
KIDZ |
1.100 |
1.080 |
215,542 |
+1.85% |
+0.02 |
|
Ucommune International Ltd - Ordinary Shares
|
UK |
1.130 |
1.110 |
39,332 |
+1.81% |
+0.02 |
|
Gladstone Investment Corporation - 8.00% Notes due 2028
|
GAINL |
25.50 |
25.48 |
5,649 |
+0.08% |
+0.02 |
|
Gesher Acquisition Corp. II - Units
|
GSHRU |
10.04 |
10.02 |
3,468 |
+0.22% |
+0.02 |
|
iSpecimen Inc. - Common Stock
|
ISPC |
1.202 |
1.180 |
17,073 |
+1.88% |
+0.02 |
|
Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares
|
AZI |
1.020 |
0.9950 |
113,748 |
+2.51% |
+0.03 |
|
IM Cannabis Corp. - Common Shares
|
IMCC |
1.500 |
1.475 |
2,253 |
+1.70% |
+0.03 |
|
Ribbon Acquisition Corp - Class A Ordinary Shares
|
RIBB |
10.03 |
10.00 |
1,038 |
+0.25% |
+0.03 |
|
Dawson Geophysical Company - Common Stock
|
DWSN |
1.178 |
1.150 |
14,951 |
+2.40% |
+0.03 |
|
Gladstone Land Corporation - 5.00% Series D Cumulative Term Preferred Stock
|
LANDM |
24.69 |
24.66 |
4,029 |
+0.12% |
+0.03 |
|
OneConstruction Group Limited - Ordinary Shares
|
ONEG |
2.020 |
1.991 |
26,686 |
+1.48% |
+0.03 |
|
Fifth Era Acquisition Corp I - Class A Ordinary Shares
|
FERA |
9.900 |
9.870 |
55,811 |
+0.30% |
+0.03 |
|
Aether Holdings, Inc. - Common Stock
|
ATHR |
5.070 |
5.040 |
29,832 |
+0.60% |
+0.03 |
|
Range Capital Acquisition Corp. - Ordinary Shares
|
RANG |
10.07 |
10.04 |
1,214 |
+0.30% |
+0.03 |
|
STRUCTURED PRODUCTS CORTS AON CAPITAL A
|
KTN |
26.57 |
26.54 |
1,227 |
+0.12% |
+0.03 |
|
XOMA Royalty Corporation - Depositary Shares Rep Series B 8.375% Cumulative
|
XOMAO |
25.24 |
25.21 |
2,128 |
+0.13% |
+0.03 |
|
TD Ameritrade Holding Corporation - Common Stock
|
AMTD |
1.050 |
1.016 |
16,216 |
+3.36% |
+0.03 |
|
Sachem Capital Corp. Common Shares
|
SACH |
1.030 |
0.9911 |
134,425 |
+3.92% |
+0.04 |
|
Guardforce AI Co., Limited - Ordinary Shares
|
GFAI |
1.010 |
0.9710 |
174,515 |
+4.02% |
+0.04 |
|
Brookfield Finance Inc. 4.625% Subordinated Notes due October 16, 2080
|
BNH |
15.16 |
15.12 |
29,337 |
+0.26% |
+0.04 |
|
Astrotech Corporation - Common Stock
|
ASTC |
5.890 |
5.850 |
690 |
+0.68% |
+0.04 |
|
Maywood Acquisition Corp. - Unit
|
MAYAU |
10.19 |
10.15 |
100 |
+0.39% |
+0.04 |
