Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| bioAffinity Technologies, Inc. - Common Stock | BIAF | 1.235 | 1.270 | 188,278 | -2.76% |
-0.03 |
| Manhattan Bridge | LOAN | 5.250 | 5.283 | 14,573 | -0.63% |
-0.03 |
| FTAI Aviation Ltd. - 8.25% Fixed-Rate Reset Series C Cumulative Perpetual | FTAIN | 26.06 | 26.09 | 5,298 | -0.12% |
-0.03 |
| Esgl Holdings Limited Cl A | ESGL | 1.748 | 1.780 | 5,396 | -1.77% |
-0.03 |
| Generation Income Properties Inc | GIPR | 1.819 | 1.850 | 24,440 | -1.66% |
-0.03 |
| NewtekOne, Inc. - 8.50% Fixed Rate Senior Notes due 2029 | NEWTG | 25.62 | 25.65 | 9,684 | -0.12% |
-0.03 |
| Carlyle Secured Lending, Inc. - 8.20% Notes due 2028 | CGBDL | 25.47 | 25.50 | 3,725 | -0.12% |
-0.03 |
| Pioneer Municipal High Income Opportunities Fund | MIO | 12.03 | 12.06 | 32,372 | -0.25% |
-0.03 |
| Star Equity Hldgs Inc | STRR | 2.930 | 2.960 | 3,898 | -1.01% |
-0.03 |
| Jayud Global Logistics Limited - Class A Ordinary Shares | JYD | 1.010 | 1.040 | 26,504 | -2.88% |
-0.03 |
| Office Properties Income Trust 6.375% Senior Not | OPINL | 10.99 | 11.02 | 5,720 | -0.26% |
-0.03 |
| Hitek Global Inc Ordinary Share | HKIT | 1.293 | 1.320 | 26,320 | -2.05% |
-0.03 |
| Alpha Cognition Inc. - Common Stock | ACOG | 5.754 | 5.780 | 102,100 | -0.45% |
-0.03 |
| Avalon Holdings Corp | AWX | 3.275 | 3.299 | 4,413 | -0.73% |
-0.02 |
| Rave Restaurant Group | RAVE | 2.848 | 2.870 | 35,792 | -0.78% |
-0.02 |
| Agnc Investment Corp | AGNCN | 25.73 | 25.75 | 19,842 | -0.09% |
-0.02 |
| SHL Telemedicine Ltd - American Depositary Shares | SHLT | 2.699 | 2.720 | 175 | -0.78% |
-0.02 |
| AIX Inc. - American Depositary Shares | AIFU | 1.250 | 1.270 | 48,802 | -1.57% |
-0.02 |
| Li Bang International Corporation Inc. - Ordinary Shares | LBGJ | 3.480 | 3.500 | 30,852 | -0.57% |
-0.02 |
| DUET Acquisition Corp. - Class A Common Stock | DUET | 11.33 | 11.35 | 1,401 | -0.17% |
-0.02 |
| Shiner International Inc | BEST | 2.665 | 2.679 | 25,248 | -0.53% |
-0.01 |
| Englobal Corp | ENG | 1.257 | 1.270 | 16,171 | -1.04% |
-0.01 |
| Eagle Point Credit Company | ECCW | 24.57 | 24.58 | 1,105 | -0.05% |
-0.01 |
| WhiteHorse Finance, Inc. - 7.875% Notes due 2028 | WHFCL | 25.54 | 25.55 | 2,086 | -0.05% |
-0.01 |
| New York Mortgage Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred | NYMTZ | 19.82 | 19.83 | 804 | -0.05% |
-0.01 |
| Permrock Royalty Trust Trust Units | PRT | 3.988 | 3.995 | 29,572 | -0.19% |
-0.01 |
| Gladstone Investment Corp 5.00% Notes Due | GAINN | 24.50 | 24.50 | 2,193 | -0.02% |
-0.01 |
| Zions Bancorp N.A. | ZIONO | 25.50 | 25.50 | 36,504 | -0.02% |
-0.01 |
| Oxford Lane Capital Corp 6.75% Notes Due 2031 | OXLCL | 23.82 | 23.82 | 352 | -0.02% |
-0.01 |
| Xylo Technologies Ltd. - American Depositary Shares | XYLO | 3.140 | 3.145 | 4,957 | -0.16% |
-0.00 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.