Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Quince Therapeutics, Inc. - Common Stock | QNCX | 2.080 | 1.840 | 313,749 | +13.04% |
+0.24 |
| Life360, Inc. - Common Stock | LIF | 42.47 | 42.23 | 302,524 | +0.57% |
+0.24 |
| Aegon Funding Company Llc 5.10% | AEFC | 21.50 | 21.25 | 30,512 | +1.16% |
+0.25 |
| Bv Financial Inc MD | BVFL | 16.19 | 15.94 | 49,995 | +1.57% |
+0.25 |
| Amcor Plc | AMCR | 10.47 | 10.21 | 28,083,912 | +2.52% |
+0.26 |
| Mesa Royalty Trust | MTR | 7.240 | 6.970 | 51,458 | +3.87% |
+0.27 |
| MBX Biosciences, Inc. - Common Stock | MBX | 16.51 | 16.24 | 116,023 | +1.66% |
+0.27 |
| SBC Medical Group Holdings Incorporated - Common Stock | SBC | 6.500 | 6.220 | 84,540 | +4.50% |
+0.28 |
| Lipocine Inc | LPCN | 5.000 | 4.710 | 13,635 | +6.16% |
+0.29 |
| United Bncp Inc | UBCP | 12.61 | 12.32 | 13,418 | +2.38% |
+0.29 |
| Stardust Power Inc. - Common Stock | SDST | 7.040 | 6.740 | 13,994 | +4.45% |
+0.30 |
| Archer Aviation Inc WT [Achr.W] | ACH-WS | 1.210 | 0.8800 | 978,825 | +37.50% |
+0.33 |
| Surgepays | SURG | 1.800 | 1.460 | 19,602,616 | +23.29% |
+0.34 |
| Donegal Group Cl B | DGICB | 14.35 | 14.00 | 147 | +2.51% |
+0.35 |
| Battalion Oil Corp | BATL | 3.500 | 3.140 | 163,758 | +11.46% |
+0.36 |
| Olb Group Inc | OLB | 1.980 | 1.620 | 179,374 | +22.22% |
+0.36 |
| AirJoule Technologies Corporation - Class A Common Stock | AIRJ | 7.940 | 7.580 | 31,363 | +4.75% |
+0.36 |
| Sow Good Inc | SOWG | 3.980 | 3.610 | 373,328 | +10.25% |
+0.37 |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 1.170 | 0.7912 | 12,971,896 | +47.88% |
+0.38 |
| Astrotech Corp | ASTC | 7.610 | 7.221 | 28,337 | +5.38% |
+0.39 |
| Consonance-Hfw Acq Corp | SRZN | 9.300 | 8.900 | 22,696 | +4.49% |
+0.40 |
| Interactive Strength Inc. - Common Stock | TRNR | 4.000 | 3.590 | 9,383,984 | +11.42% |
+0.41 |
| Springview Holdings Ltd - Ordinary shares | SPHL | 4.800 | 4.390 | 59,475 | +9.34% |
+0.41 |
| Global X Funds Global X U.S. Cash Flow Kings 100 | FLOW | 33.21 | 32.79 | 100 | +1.26% |
+0.41 |
| Neovolta Inc | NEOV | 5.490 | 5.070 | 390,983 | +8.28% |
+0.42 |
| Real Messenger Corporation - Ordinary Shares | RMSG | 4.190 | 3.760 | 4,946,574 | +11.44% |
+0.43 |
| W D 40 Company | WDFC | 278.04 | 277.61 | 64,408 | +0.15% |
+0.43 |
| C&F Financial Corp | CFFI | 74.92 | 74.48 | 16,472 | +0.59% |
+0.44 |
| Penguin Solutions, Inc. - Ordinary Shares | PENG | 17.41 | 16.95 | 711,117 | +2.71% |
+0.46 |
| Montauk Renewables Inc | MNTK | 4.430 | 3.970 | 559,074 | +11.59% |
+0.46 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.