Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
EGH Acquisition Corp. - Unit	EGHAU	10.12	10.10	210,503	+0.15%	+0.02
Nortech Systems Incorporated - Common Stock	NSYS	8.933	8.916	11,245	+0.20%	+0.02
Ready Capital Corporation 6.20% Senior Notes due 2026	RCB	23.89	23.87	6,841	+0.08%	+0.02
Willow Lane Acquisition Corp. - Class A Ordinary Shares	WLAC	10.18	10.16	4,592	+0.19%	+0.02
PCM Fund, Inc.	PCM	6.300	6.280	19,718	+0.32%	+0.02
Equus Total Return, Inc. Common Stock	EQS	1.270	1.250	8,732	+1.59%	+0.02
Kochav Defense Acquisition Corp. - Units	KCHVU	10.06	10.04	75,886	+0.20%	+0.02
OnKure Therapeutics, Inc. - Class A Common Stock	OKUR	2.880	2.860	32,507	+0.70%	+0.02
Texas Ventures Acquisition III Corp - Class A Ordinary Share	TVA	10.06	10.04	20,102	+0.20%	+0.02
ioneer Ltd - American Depositary Shares	IONR	3.280	3.260	10,460	+0.62%	+0.02
Polestar Automotive Holding UK Limited - Class A ADS	PSNY	1.020	0.9983	1,967,033	+2.17%	+0.02
Meiwu Technology Company Limited - Ordinary Shares	WNW	1.710	1.686	7,395	+1.45%	+0.02
Zhibao Technology Inc. - Class A Ordinary Shares	ZBAO	1.010	0.9852	60,931	+2.51%	+0.02
CHS Inc - 8% Cumulative Redeemable Preferred Stock	CHSCP	27.66	27.63	24,978	+0.10%	+0.03
Steakholder Foods Ltd. - American Depositary Shares	STKH	2.440	2.410	31,138	+1.23%	+0.03
Eagle Point Credit Company Inc. 8.00% Series F Term Preferred Stock due 2029	ECCF	24.93	24.90	1,411	+0.12%	+0.03
Great Elm Group, Inc. - Common Stock	GEG	2.180	2.150	14,596	+1.39%	+0.03
Horizon Space Acquisition II Corp. - Ordinary share	HSPT	10.21	10.18	399	+0.29%	+0.03
Standard Lithium Ltd. Common Shares	SLI	1.710	1.680	1,576,918	+1.79%	+0.03
Pelican Acquisition Corporation - Unit	PELIU	10.06	10.03	32,659	+0.30%	+0.03
Sandisk Corporation - Common Stock	SNDK	39.15	39.12	10,955,577	+0.08%	+0.03
MEI Pharma, Inc. - Common Stock	MEIP	2.181	2.150	6,817	+1.43%	+0.03
Investcorp Credit Management BDC, Inc. - Common Stock	ICMB	2.750	2.719	25,231	+1.15%	+0.03
Ucommune International Ltd - Ordinary Shares	UK	1.090	1.058	7,747	+2.98%	+0.03
BT Brands, Inc. - Common Stock	BTBD	1.382	1.350	1,433	+2.39%	+0.03
Capital Southwest Corporation - 7.75% Notes due 2028	CSWCZ	25.51	25.48	1,089	+0.13%	+0.03
Eagle Point Income Company Inc. 8.00% Series C Term Preferred Stock due 2029	EICC	25.13	25.10	9,881	+0.13%	+0.03
Stabilis Solutions, Inc. - Common Stock	SLNG	5.407	5.370	4,274	+0.70%	+0.04
Earlyworks Co., Ltd. - American Depositary Shares	ELWS	2.000	1.960	4,095	+2.02%	+0.04
Erayak Power Solution Group Inc. - Class A Ordinary Shares	RAYA	1.870	1.830	23,036	+2.17%	+0.04

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.