Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Arcadia Biosciences, Inc. - Common Stock	RKDA	3.030	2.878	5,103	+5.30%	+0.15
DTE Energy Company 2017 Series E 5.25% Junior Subordinated Debentures due 2077	DTW	21.00	20.84	24,716	+0.75%	+0.16
KORE Group Holdings, Inc. Common Stock	KORE	2.650	2.494	43,423	+6.27%	+0.16
F&G Annuities & Life, Inc. 7.300% Junior Subordinated Notes due 2065	FGSN	22.62	22.46	31,964	+0.71%	+0.16
Gladstone Commercial Corporation - 6.625% Series E Cumulative Redeemable	GOODN	22.06	21.90	1,661	+0.74%	+0.16
Ebang International Holdings Inc. - Class A Ordinary Shares	EBON	3.413	3.250	5,355	+5.02%	+0.16
Barfresh Food Group Inc. - Common Stock	BRFH	2.498	2.330	4,094	+7.20%	+0.17
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048	PFFL	8.018	7.845	5,972	+2.21%	+0.17
WF International Limited - Ordinary Shares	WXM	1.980	1.800	66,019	+10.00%	+0.18
C3is Inc. - Common Stock	CISS	3.434	3.250	12,424	+5.64%	+0.18
AgriFORCE Growing Systems Ltd. - Common Shares	AGRI	1.444	1.260	999,150	+14.57%	+0.18
Smith & Wesson Brands, Inc. - Common Stock	SWBI	9.645	9.460	452,868	+1.96%	+0.18
Syntec Optics Holdings, Inc. - Class A Common Stock	OPTX	1.430	1.240	939,731	+15.32%	+0.19
Atlantic American Corporation - Common Stock	AAME	1.523	1.330	2,433	+14.54%	+0.19
ETRACS Monthly Pay 2x Leveraged Small Cap High Dividend ETN Series B	SMHB	3.799	3.600	16,214	+5.52%	+0.20
NFT Limited Class A Ordinary Share	MI	2.060	1.860	6,038	+10.75%	+0.20
Webull Corporation - Incentive Warrant	BULLZ	2.960	2.760	85,696	+7.25%	+0.20
The Gabelli Global Small and Mid Cap Value Trust	GGZ	11.49	11.28	5,285	+1.82%	+0.21
DDC Enterprise Limited Class A Ordinary Shares	DDC	2.060	1.850	70,998	+11.35%	+0.21
ECARX Holdings Inc. - Class A Ordinary shares	ECX	1.060	0.8445	8,737,437	+25.52%	+0.22
PhenixFIN Corporation - 5.25% Notes due 2028	PFXNZ	23.00	22.78	518	+0.95%	+0.22
Perspective Therapeutics, Inc. Common Stock	CATX	2.140	1.920	845,106	+11.46%	+0.22
Candel Therapeutics, Inc. - Common Stock	CADL	4.735	4.510	527,819	+4.99%	+0.23
Euroholdings Ltd. - Common Stock	EHLD	4.590	4.360	119,905	+5.28%	+0.23
Starbox Group Holdings Ltd. - Class A Ordinary Shares	STBX	2.130	1.890	711,151	+12.70%	+0.24
Old Market Capital Corporation - Common Stock	OMCC	6.190	5.950	7,122	+4.03%	+0.24
Gyre Therapeutics, Inc. - Common Stock	GYRE	8.640	8.400	149,151	+2.86%	+0.24
Waystar Holding Corp. - Common Stock	WAY	35.45	35.21	1,021,475	+0.68%	+0.24
Pharming Group N.V. - ADS, each representing 10 ordinary shares	PHAR	8.392	8.150	3,823	+2.97%	+0.24
Anbio Biotechnology - Class A Ordinary Shares	NNNN	6.890	6.640	24,590	+3.77%	+0.25

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.