Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| First Merchants Corporation - Depository Shares, each representing a 1/100th | FRMEP | 25.52 | 25.47 | 4,533 | +0.18% |
+0.05 |
| CFSB Bancorp, Inc. - Common Stock | CFSB | 6.869 | 6.820 | 2,078 | +0.72% |
+0.05 |
| Carlyle Secured Lending, Inc. - 8.20% Notes due 2028 | CGBDL | 25.95 | 25.90 | 4,511 | +0.19% |
+0.05 |
| Adagio Medical Holdings, Inc - Common Stock | ADGM | 2.850 | 2.800 | 16,741 | +1.79% |
+0.05 |
| Synlogic Inc | SYBX | 1.522 | 1.470 | 16,846 | +3.56% |
+0.05 |
| Cheche Group Inc. - Class A Ordinary Shares | CCG | 1.030 | 0.9700 | 631,768 | +6.19% |
+0.06 |
| Scully Royalty Ltd | SRL | 7.950 | 7.890 | 16,042 | +0.76% |
+0.06 |
| Mind C.T.I. Ltd | MNDO | 2.030 | 1.970 | 115,257 | +3.06% |
+0.06 |
| Pacer Swan Sos Conservative [Oct] ETF | PSCQ | 26.06 | 25.99 | 300 | +0.25% |
+0.07 |
| Runway Growth Finance Corp. - 8.00% Notes due 2027 | RWAYZ | 25.43 | 25.36 | 7,886 | +0.27% |
+0.07 |
| Pacer Swan Sos Flex [Oct] ETF | PSFO | 28.10 | 28.03 | 4,237 | +0.25% |
+0.07 |
| Tungray Technologies Inc - Class A Ordinary Shares | TRSG | 2.780 | 2.710 | 7,477 | +2.58% |
+0.07 |
| Avinger Inc | AVGR | 1.040 | 0.9677 | 109,620 | +7.47% |
+0.07 |
| Triumph Financial, Inc. - Depositary Shares, Each Representing a 1/40th Interest | TFINP | 23.68 | 23.60 | 143 | +0.32% |
+0.07 |
| Aytu Biopharma Inc | AYTU | 2.430 | 2.350 | 18,132 | +3.41% |
+0.08 |
| Genfit S.A. ADR | GNFT | 5.146 | 5.060 | 4,420 | +1.69% |
+0.09 |
| Willamette Valley | WVVI | 3.467 | 3.380 | 7,974 | +2.56% |
+0.09 |
| Ezgo Technologies Ltd | EZGO | 1.390 | 1.303 | 40,955 | +6.66% |
+0.09 |
| Invesco Galaxy Blockchain Users and Decentralize | BLKC | 21.01 | 20.92 | 417 | +0.43% |
+0.09 |
| TCTM Kids IT Education Inc. - American Depositary Shares | TCTM | 1.790 | 1.700 | 260,258 | +5.29% |
+0.09 |
| LanzaTech Global, Inc. - Common Stock | LNZA | 1.850 | 1.760 | 272,063 | +5.11% |
+0.09 |
| Ambow Education Holding Ltd ADR | AMBO | 1.260 | 1.170 | 13,657 | +7.72% |
+0.09 |
| Inventiva S.A. ADR | IVA | 1.880 | 1.780 | 17,268 | +5.61% |
+0.10 |
| WORK Medical Technology Group LTD - Ordinary Shares | WOK | 4.900 | 4.800 | 58,274 | +2.08% |
+0.10 |
| Precipio Inc | PRPO | 6.812 | 6.710 | 1,515 | +1.52% |
+0.10 |
| Yunji Inc ADR | YJ | 2.417 | 2.300 | 13,919 | +5.07% |
+0.12 |
| Traws Pharma, Inc. - Common Stock | TRAW | 5.700 | 5.580 | 9,410 | +2.15% |
+0.12 |
| Innovation Beverage Group Limited - Ordinary Shares | IBG | 1.970 | 1.850 | 57,583 | +6.49% |
+0.12 |
| Zura Bio Limited - Class A Ordinary shares | ZURA | 3.970 | 3.850 | 238,196 | +3.12% |
+0.12 |
| Sana Biotechnology Inc | SANA | 4.360 | 4.240 | 2,092,223 | +2.83% |
+0.12 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.