Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Northrop Grumman | NOC | 464.08 | 531.33 | 4,788,479 | -12.66% |
-67.25 |
| Herc Holdings Inc. Common Stock | HRI | 102.34 | 111.50 | 1,034,422 | -8.22% |
-9.16 |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 376.71 | 385.00 | 132,420 | -2.15% |
-8.29 |
| Medpace Holdings, Inc. - Common Stock | MEDP | 282.28 | 288.99 | 1,817,265 | -2.32% |
-6.71 |
| ICU Medical, Inc. - Common Stock | ICUI | 130.68 | 136.72 | 515,070 | -4.42% |
-6.04 |
| iPath Series B S&P 500 VIX Short-Term Futures ETN | VXX | 70.94 | 76.52 | 4,699,240 | -7.29% |
-5.58 |
| Royal Gold, Inc. - Common Stock | RGLD | 181.35 | 185.92 | 930,283 | -2.46% |
-4.57 |
| Team, Inc. Common Stock | TISI | 20.32 | 23.95 | 43,934 | -15.16% |
-3.63 |
| Marathon Bancorp, Inc. - Common Stock | MBBC | 9.950 | 13.49 | 74,810 | -26.24% |
-3.54 |
| ETRACS Gold Shares Covered Call ETNs due February 2, 2033 | GLDI | 162.71 | 165.99 | 16,670 | -1.98% |
-3.28 |
| DB Gold Double Long ETN due February 15, 2038 | DGP | 105.18 | 108.00 | 59,085 | -2.61% |
-2.82 |
| ETRACS Silver Shares Covered Call ETNs due April 21, 2033 | SLVO | 76.67 | 79.25 | 32,379 | -3.26% |
-2.58 |
| Agnico-Eagle Mines | AEM | 121.10 | 123.47 | 6,191,090 | -1.92% |
-2.37 |
| Hexcel Corporation Common Stock | HXL | 48.31 | 50.50 | 4,347,549 | -4.34% |
-2.19 |
| Kimberly-Clark | KMB | 137.92 | 140.07 | 3,834,823 | -1.53% |
-2.15 |
| Belpointe PREP, LLC Class A Units | OZ | 61.56 | 63.60 | 683 | -3.21% |
-2.04 |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 9.830 | 11.86 | 11,104,177 | -17.12% |
-2.03 |
| Ascendis Pharma A/S - American Depositary Shares | ASND | 159.13 | 161.15 | 1,176,284 | -1.25% |
-2.02 |
| Grupo Aeroportuario del Sureste, S.A. de C.V. Common Stock | ASR | 288.00 | 289.81 | 69,737 | -0.62% |
-1.81 |
| USA Rare Earth, Inc. - Common Stock | USAR | 10.25 | 11.74 | 2,062,411 | -12.69% |
-1.49 |
| Cable One, Inc. Common Stock | CABO | 253.15 | 254.57 | 107,077 | -0.56% |
-1.42 |
| Inno Holdings Inc. - Common Stock | INHD | 7.210 | 8.560 | 306,538 | -15.77% |
-1.35 |
| Webull Corporation - Class A Ordinary Shares | BULL | 23.48 | 24.62 | 9,812,352 | -4.63% |
-1.14 |
| Euroseas Ltd. - Common Stock | ESEA | 28.22 | 29.20 | 20,629 | -3.36% |
-0.98 |
| Casella Waste Systems, Inc. - Class A Common Stock | CWST | 113.71 | 114.67 | 458,524 | -0.84% |
-0.97 |
| B. Riley Financial, Inc. - 5.50% Senior Notes Due 2026 | RILYK | 16.12 | 17.05 | 22,695 | -5.45% |
-0.93 |
| Patriot National Bancorp Inc. - Common Stock | PNBK | 3.120 | 4.030 | 361,413 | -22.58% |
-0.91 |
| Upexi, Inc. - Common Stock | UPXI | 9.000 | 9.890 | 3,030,677 | -9.00% |
-0.89 |
| Seaboard Corporation Common Stock | SEB | 2,554.12 | 2555.00 | 2,952 | -0.03% |
-0.88 |
| LQR House Inc. - Common Stock | YHC | 2.860 | 3.696 | 337,612 | -22.63% |
-0.84 |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.