Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers ($ change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
% Change
Change
Booking Holdings Inc
BKNG
3,909.40
3967.25
254,663
-1.46%
-57.85
Crowdstrike Holdings Inc
CRWD
263.91
304.96
49,616,776
-13.46%
-41.05
Ryanair Hlds Plc ADR
RYAAY
96.70
114.32
4,095,362
-15.41%
-17.62
Rh Common Stock
RH
257.69
272.84
839,040
-5.55%
-15.15
Cable One Inc
CABO
343.00
357.83
113,507
-4.14%
-14.83
Air Products & Chemicals
APD
248.55
262.91
3,865,932
-5.46%
-14.36
Credit Acceptance
CACC
569.04
582.43
57,423
-2.30%
-13.39
Super Micro Computer
SMCI
786.28
796.78
4,928,801
-1.32%
-10.50
Argenx Se ADR
ARGX
461.01
471.32
369,787
-2.19%
-10.31
Biglari Holdings Inc Cl A
BH-A
960.54
970.00
100
-0.98%
-9.46
E.L.F. Beauty Inc
ELF
169.57
177.52
2,618,592
-4.48%
-7.95
Joint Stock Company Kaspi.kz - American Depository Shares
KSPI
130.45
137.80
412,257
-5.33%
-7.35
Charter Communications Inc
CHTR
312.97
320.31
1,768,234
-2.29%
-7.34
Texas Pacific Land Trust
TPL
807.39
814.48
77,180
-0.87%
-7.09
Amcon Distributing Company
DIT
155.50
161.57
517
-3.76%
-6.07
Dick's Sporting Goods Inc
DKS
206.10
212.11
1,167,434
-2.83%
-6.01
Federal Agricultural Mortgage Corp
AGM-A
163.03
167.50
458
-2.67%
-4.47
Nano Nuclear Energy Inc. - common stock
NNE
15.97
19.30
1,865,645
-17.25%
-3.33
Connexa Sports Technologies Inc. - Common Stock
YYAI
11.95
15.21
85,391
-21.43%
-3.26
Air T Inc
AIRT
26.45
29.57
53,317
-10.55%
-3.12
Dogness Corp Cl A
DOGZ
11.80
14.90
127,515
-20.81%
-3.10
Shake Shack Inc
SHAK
81.48
84.46
1,249,671
-3.53%
-2.98
Alpha Metallurgical Resources Inc
AMR
304.44
307.34
147,069
-0.94%
-2.90
Starbucks Corp
SBUX
76.55
79.27
18,851,593
-3.43%
-2.72
Fitell Corporation - Ordinary Shares
FTEL
19.43
22.13
186,294
-12.20%
-2.70
Trxade Health Inc
MEDS
12.14
14.74
136,196
-17.64%
-2.60
Verizon Communications
VZ
39.09
41.62
54,985,943
-6.08%
-2.53
Inspire Veterinary Partners, Inc. - Class A Common Stock
IVP
9.240
11.75
1,160,084
-21.36%
-2.51
Humana
HUM
384.96
387.38
702,957
-0.62%
-2.42
Hess Corp
HES
150.22
152.61
1,311,260
-1.57%
-2.39
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.