Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Microstrategy Cl A | MSTR | 397.28 | 473.83 | 99,936,237 | -16.16% |
-76.55 |
| NVR Inc | NVR | 8,946.53 | 9000.00 | 22,290 | -0.59% |
-53.47 |
| Coinbase Global, Inc. | COIN | 295.23 | 320.01 | 25,094,605 | -7.74% |
-24.78 |
| Copa Holdings S.A. | CPA | 92.76 | 105.81 | 1,410,637 | -12.33% |
-13.05 |
| Pdd Holdings Inc | PDD | 104.09 | 116.49 | 34,043,967 | -10.64% |
-12.40 |
| Alphabet-A | GOOGL | 167.63 | 175.98 | 59,609,787 | -4.74% |
-8.35 |
| Alphabet-C | GOOG | 169.24 | 177.33 | 38,761,125 | -4.56% |
-8.09 |
| Applovin Corp Cl A | APP | 318.24 | 325.22 | 8,490,994 | -2.15% |
-6.98 |
| Fitell Corporation - Ordinary Shares | FTEL | 23.85 | 29.75 | 283,710 | -19.83% |
-5.90 |
| Kura Oncology | KURA | 10.06 | 15.91 | 17,512,107 | -36.77% |
-5.85 |
| Tempus AI, Inc. - Class A Common Stock | TEM | 52.48 | 58.15 | 1,734,136 | -9.75% |
-5.67 |
| Maximus Inc | MMS | 74.96 | 80.53 | 1,987,122 | -6.92% |
-5.57 |
| Freedom Holding Corp | FRHC | 117.30 | 122.71 | 158,379 | -4.41% |
-5.41 |
| Pro-Dex Inc | PDEX | 42.33 | 47.63 | 39,766 | -11.13% |
-5.30 |
| Charter Communications Inc | CHTR | 383.84 | 389.12 | 960,552 | -1.36% |
-5.28 |
| Marketaxess Holdings | MKTX | 260.31 | 265.44 | 508,944 | -1.93% |
-5.13 |
| Baidu.com SP ADR | BIDU | 81.63 | 86.75 | 8,352,246 | -5.90% |
-5.12 |
| Insulet Corp | PODD | 261.99 | 266.58 | 738,916 | -1.72% |
-4.59 |
| Ulta Beauty Inc | ULTA | 338.78 | 343.26 | 1,296,039 | -1.31% |
-4.48 |
| Futu Holdings Ltd ADR | FUTU | 84.69 | 88.99 | 2,962,950 | -4.83% |
-4.30 |
| TMT Acquisition Corp - Ordinary Shares | TMTC | 2.200 | 6.440 | 513,481 | -65.84% |
-4.24 |
| Aerovironment Inc | AVAV | 194.26 | 198.34 | 536,313 | -2.06% |
-4.08 |
| Tyler Technologies | TYL | 597.21 | 601.14 | 322,658 | -0.65% |
-3.93 |
| TMT Acquisition Corp - Unit | TMTCU | 2.890 | 6.680 | 15,445 | -56.74% |
-3.79 |
| Eli Lilly | LLY | 749.92 | 753.41 | 4,140,883 | -0.46% |
-3.49 |
| SKK Holdings Limited - Common Stock | SKK | 1.100 | 4.560 | 38,909,319 | -75.88% |
-3.46 |
| Cra International | CRAI | 189.38 | 192.62 | 40,967 | -1.68% |
-3.24 |
| GE HealthCare Technologies Inc. - Common Stock | GEHC | 82.00 | 84.90 | 4,929,928 | -3.42% |
-2.90 |
| Euroseas Ltd | ESEA | 39.45 | 42.30 | 106,097 | -6.74% |
-2.85 |
| Zim Integrated Shipping Services Ltd | ZIM | 24.23 | 27.01 | 17,372,321 | -10.29% |
-2.78 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.