Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Ubiquiti Inc. Common Stock	UI	612.19	759.57	381,700	-19.40%	-147.38
Texas Pacific Land Corporation Common Stock	TPL	981.69	1011.13	173,788	-2.91%	-29.44
Take-Two Interactive Software, Inc. - Common Stock	TTWO	232.00	252.40	5,792,543	-8.08%	-20.40
Celestica	CLS	322.10	340.76	4,986,204	-5.48%	-18.66
Tesla, Inc.	TSLA	429.52	445.91	103,528,552	-3.68%	-16.39
Power Solutions International, Inc. - Common Stock	PSIX	65.69	81.24	5,381,196	-19.14%	-15.55
HCI Group, Inc. Common Stock	HCI	181.40	195.01	344,396	-6.98%	-13.61
Eli Lilly	LLY	924.37	937.44	4,388,310	-1.39%	-13.07
KLA-Tencor Corp	KLAC	1,193.37	1206.40	1,142,372	-1.08%	-13.03
BeOne Medicines Ltd. - American Depositary Shares	ONC	319.97	332.36	339,925	-3.73%	-12.39
Fabrinet Ordinary Shares	FN	449.13	461.24	720,709	-2.63%	-12.11
Sterling Infrastructure, Inc. - Common Stock	STRL	377.84	388.68	780,689	-2.79%	-10.84
InterDigital, Inc. - Common Stock	IDCC	370.07	380.77	300,534	-2.81%	-10.70
Lockheed Martin	LMT	458.35	468.92	2,514,531	-2.25%	-10.57
Universal Display Corporation - Common Stock	OLED	124.93	135.34	2,480,698	-7.69%	-10.41
Aimei Health Technology Co., Ltd - Unit	AFJKU	13.02	22.40	1,546	-41.88%	-9.38
Aimei Health Technology Co., Ltd - Ordinary Share	AFJK	12.50	21.80	50,118	-42.66%	-9.30
BillionToOne, Inc. - Class A common stock	BLLN	100.03	108.94	461,818	-8.18%	-8.91
Doximity, Inc. Class A Common Stock	DOCS	54.29	62.58	5,710,384	-13.25%	-8.29
Astrana Health Inc. - Common Stock	ASTH	25.54	33.36	1,204,101	-23.46%	-7.82
Deere & Co	DE	467.79	475.38	1,912,532	-1.60%	-7.59
Diodes Incorporated - Common Stock	DIOD	44.27	51.80	766,618	-14.53%	-7.52
Nutex Health Inc. - Common Stock	NUTX	114.65	121.74	93,057	-5.82%	-7.09
Vertex Pharmaceuticals	VRTX	409.47	416.25	1,357,941	-1.63%	-6.78
Caterpillar	CAT	563.10	569.78	2,320,054	-1.17%	-6.68
McKesson Corp	MCK	851.99	858.61	619,389	-0.77%	-6.62
Nova Ltd. - Ordinary Shares	NVMI	307.59	314.02	430,139	-2.05%	-6.43
Wingstop Inc. - Common Stock	WING	238.18	244.60	1,087,261	-2.62%	-6.42
AMCON Distributing Company Common Stock	DIT	115.50	121.82	305	-5.19%	-6.32
Alamo Group, Inc. Common Stock	ALG	166.86	173.14	198,083	-3.63%	-6.28

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.