Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Gladstone Commercial Corp 6.00% Series G | GOODO | 21.76 | 21.93 | 5,896 | -0.76% |
-0.17 |
| Sangoma Technologies Corporation - Common Shares | SANG | 6.098 | 6.250 | 5,664 | -2.43% |
-0.15 |
| Tungray Technologies Inc - Class A Ordinary Shares | TRSG | 2.160 | 2.310 | 4,185 | -6.49% |
-0.15 |
| Yoshiharu Global Co. - Class A Common Stock | YOSH | 3.406 | 3.550 | 14,096 | -4.06% |
-0.14 |
| Autozi Internet Technology (Global) Ltd. - Class A Ordinary Shares | AZI | 1.860 | 2.000 | 1,532,674 | -7.00% |
-0.14 |
| Nova Minerals Limited - American Depositary Shares | NVA | 8.040 | 8.170 | 18,822 | -1.59% |
-0.13 |
| If Bancorp Inc | IROQ | 21.18 | 21.30 | 1,471 | -0.60% |
-0.13 |
| Pyxis Tankers | PXS | 4.020 | 4.145 | 20,320 | -3.02% |
-0.13 |
| Abacus Life, Inc. - 9.875% Fixed Rate Senior Notes due 2028 | ABLLL | 26.38 | 26.50 | 3,008 | -0.47% |
-0.12 |
| Eurodry Ltd | EDRY | 14.41 | 14.53 | 10,029 | -0.82% |
-0.12 |
| Baird Medical Investment Holdings Ltd - Ordinary Share | BDMD | 2.360 | 2.470 | 11,288 | -4.45% |
-0.11 |
| Dime Community Bancshares, Inc. - 9.000% Fixed-to-Floating Rate Subordinated | DCOMG | 27.19 | 27.30 | 3,141 | -0.40% |
-0.11 |
| Trust For Professional Managers Mairs & Power | MINN | 22.22 | 22.32 | 2,018 | -0.47% |
-0.10 |
| Powell Max Limited - Class A Ordinary Shares | PMAX | 3.030 | 3.130 | 6,755 | -3.19% |
-0.10 |
| Oxford Lane Capital Corp. - 5.00% Notes due 2027 | OXLCZ | 23.66 | 23.75 | 402 | -0.40% |
-0.10 |
| LQR House Inc. - Common Stock | LQR | 1.186 | 1.280 | 252,815 | -7.37% |
-0.09 |
| HCM II Acquisition Corp. - Unit | HONDU | 10.08 | 10.17 | 3,338 | -0.89% |
-0.09 |
| Aprea Therapeutics Inc | APRE | 2.923 | 3.010 | 4,339 | -2.90% |
-0.09 |
| Lisata Therapeutics, Inc. - Common Stock | LSTA | 2.844 | 2.930 | 6,006 | -2.94% |
-0.09 |
| Synaptogenix Inc | SNPX | 2.565 | 2.651 | 3,256 | -3.24% |
-0.09 |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 10.88 | 10.96 | 25,650 | -0.78% |
-0.09 |
| Better Choice Company Inc | BTTR | 1.702 | 1.780 | 32,470 | -4.40% |
-0.08 |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 2.180 | 2.250 | 18,034 | -3.11% |
-0.07 |
| Sono-Tek Corp | SOTK | 4.490 | 4.555 | 2,138 | -1.43% |
-0.07 |
| Datasea Inc | DTSS | 2.462 | 2.520 | 30,038 | -2.30% |
-0.06 |
| Electro Sensors IN | ELSE | 4.196 | 4.250 | 3,338 | -1.26% |
-0.05 |
| Via Renewables Inc Pfd | VIASP | 22.34 | 22.39 | 9,960 | -0.20% |
-0.05 |
| XWELL, Inc. - Common Stock | XWEL | 1.447 | 1.490 | 14,325 | -2.91% |
-0.04 |
| Shengfeng Development Limited - Class A Ordinary Shares | SFWL | 1.160 | 1.200 | 24,105 | -3.33% |
-0.04 |
| Synlogic Inc | SYBX | 1.405 | 1.445 | 4,547 | -2.75% |
-0.04 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.