Recent Quotes

My Watchlist

Indicators

Overview

Stock News

Sectors

Dashboard

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
InMed Pharmaceuticals Inc. - Common Shares	INM	2.870	3.160	208,315	-9.18%	-0.29
Neuphoria Therapeutics Inc. - Common Stock	NEUP	6.870	7.150	30,698	-3.92%	-0.28
SAGTEC GLOBAL LIMITED - Ordinary shares	SAGT	2.080	2.350	1,041,600	-11.49%	-0.27
Titan Pharmaceuticals, Inc. - Common Stock	TTNP	4.650	4.911	77,696	-5.32%	-0.26
Helport AI Limited - Ordinary Shares	HPAI	4.730	4.991	34,321	-5.23%	-0.26
eXoZymes Inc. - Common Stock	EXOZ	13.44	13.68	2,063	-1.79%	-0.24
United Parks & Resorts Inc. Common Stock	PRKS	42.85	43.08	491,731	-0.53%	-0.23
Anteris Technologies Global Corp. - Common Stock	AVR	4.740	4.960	119,754	-4.44%	-0.22
Beyond, Inc. Common Stock	BYON	6.460	6.680	2,792,502	-3.29%	-0.22
Proficient Auto Logistics, Inc. - Common Stock	PAL	7.320	7.535	123,711	-2.85%	-0.21
Longevity Health Holdings, Inc. - Common Stock	XAGE	2.730	2.940	79,873	-7.14%	-0.21
ModivCare Inc. - Common Stock	MODV	3.950	4.160	10,496,184	-5.05%	-0.21
Maase Inc. - American Depository Shares	MAAS	3.140	3.340	17,040	-5.99%	-0.20
Cyclacel Pharmaceuticals, Inc. - 6% Convertible Preferred Stock	CYCCP	5.609	5.800	1,662	-3.29%	-0.19
High Roller Technologies, Inc. Common Stock	ROLR	2.870	3.060	40,045	-6.21%	-0.19
XChange TEC.INC - American Depositary Shares	XHG	1.440	1.620	71,217	-11.11%	-0.18
Pearl Diver Credit Company Inc. Common Stock	PDCC	17.22	17.40	7,099	-1.03%	-0.18
Atmos Energy Corporation Common Stock	ATO	152.18	152.35	624,502	-0.11%	-0.17
K Wave Media, Ltd. - Ordinary Shares	KWM	3.400	3.570	1,016,461	-4.76%	-0.17
Winchester Bancorp, Inc. - Common Stock	WSBK	9.250	9.410	23,351	-1.70%	-0.16
Oriental Culture Holding LTD - Ordinary Shares	OCG	5.600	5.756	3,973	-2.71%	-0.16
Unum Group 6.250% Junior Subordinated Notes due 2058	UNMA	24.11	24.27	11,861	-0.63%	-0.15
Silvercorp Metals	SVM	4.170	4.317	8,791,411	-3.42%	-0.15
Triumph Financial, Inc. - Depositary Shares	TFINP	22.22	22.36	2,362	-0.65%	-0.14
Xenetic Biosciences, Inc. - Common Stock	XBIO	2.957	3.100	1,629	-4.63%	-0.14
Kindly MD, Inc. - Common Stock	NAKA	15.88	16.02	431,210	-0.87%	-0.14
Able View Global Inc. - Class B Ordinary Shares	ABLV	1.070	1.210	27,087	-11.57%	-0.14
Gamehaus Holdings Inc. - Class A Ordinary Shares	GMHS	1.520	1.650	7,321	-7.88%	-0.13
Valley National Bancorp - 6.25% Fixed-to-Floating Rate Series A Non-Cumulative	VLYPP	24.87	25.00	1,645	-0.51%	-0.13
Gladstone Capital Corporation - 7.75% Notes due 2028	GLADZ	25.37	25.50	3,343	-0.50%	-0.13

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.