Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers ($ change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
% Change
Change
Mingzhu Logistics Holdings Ltd
YGMZ
1.120
1.085
40,773
+3.20%
+0.03
RF Acquisition Corp II - Ordinary Shares
RFAI
10.15
10.11
1,406
+0.38%
+0.04
Ati Physical Therapy Inc
ATIP
5.939
5.900
1,299
+0.66%
+0.04
Renovorx Inc
RNXT
1.010
0.9701
33,651
+4.09%
+0.04
Raytech Holding Limited - ordinary shares
RAY
1.690
1.650
909,968
+2.42%
+0.04
Constellation Energy Corporation - Common Stock
CEG
194.99
194.95
2,683,278
+0.02%
+0.04
Ckx Lands
CKX
13.21
13.17
255
+0.31%
+0.04
SYLA Technologies Co., Ltd. - American Depositary Shares
SYT
1.550
1.508
4,682
+2.82%
+0.04
Regional Health Properties
RHE
1.850
1.807
3,881
+2.39%
+0.04
Intelligent Bio Solutions Inc. - Common Stock
INBS
1.180
1.135
117,328
+3.96%
+0.04
John Hancock Income Securities Trust
JHS
11.47
11.42
9,569
+0.40%
+0.05
Fifth Third Bancorp
FITBP
24.39
24.34
8,524
+0.19%
+0.05
Celularity Inc
CELU
3.160
3.114
10,536
+1.51%
+0.05
Gladstone Capital Corporation - 7.75% Notes due 2028
GLADZ
25.50
25.45
2,346
+0.20%
+0.05
Lavoro Limited - Class A Ordinary Shares
LVRO
4.890
4.840
11,067
+1.03%
+0.05
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares
QNTM
4.210
4.160
163,703
+1.20%
+0.05
Willamette Valley
WVVI
3.700
3.650
4,571
+1.37%
+0.05
Liqtech International Inc
LIQT
2.825
2.770
7,778
+1.99%
+0.06
Xortx Therapeutics Inc
XRTX
1.278
1.210
5,655
+5.62%
+0.07
Eupraxia Pharmaceuticals Inc. - Common Stock
EPRX
2.670
2.600
275
+2.69%
+0.07
Quantum-Si Inc
QSI
1.010
0.9394
503,706
+7.52%
+0.07
New Horizon Aircraft Ltd. - Class A Ordinary Shares
HOVR
1.030
0.9554
426,703
+7.81%
+0.07
STRUCTURED PRODUCTS CORTS PECO ENERGY CAP TRUST III
KTH
28.48
28.40
1,420
+0.26%
+0.07
Dyadic International
DYAI
1.450
1.370
69,370
+5.83%
+0.08
Versus Systems Inc
VS
1.410
1.320
8,514
+6.81%
+0.09
Stabilis Solutions Inc
SLNG
4.030
3.933
709
+2.47%
+0.10
Oxford Lane Capital Corp 6.25% Prf
OXLCP
23.77
23.67
5,504
+0.42%
+0.10
Royce Global Value Trust, Inc.
RGT
11.60
11.50
2,708
+0.90%
+0.10
Oxford Lane Capital Corp. - 7.125% Series 2029 Term Preferred Stock
OXLCN
24.01
23.90
884
+0.45%
+0.11
Brasilagro ADR
LND
4.759
4.650
22,455
+2.35%
+0.11
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.