Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
ZW Data Action Technologies Inc. - Common Stock	CNET	1.260	1.320	28,286	-4.56%	-0.06
ZoomInfo Technologies Inc. - Common Stock	GTM	9.910	9.970	3,482,729	-0.60%	-0.06
Haoxin Holdings Limited - Class A Ordinary Shares	HXHX	1.560	1.620	77,836	-3.70%	-0.06
Brookfield Property	BPYPP	14.27	14.33	7,064	-0.42%	-0.06
HCM II Acquisition Corp. - Class A Ordinary Shares	HOND	11.45	11.50	788,948	-0.48%	-0.05
C3is Inc. - Common Stock	CISS	3.555	3.610	4,360	-1.52%	-0.05
Electro-Sensors, Inc. - Common Stock	ELSE	4.256	4.310	14,502	-1.26%	-0.05
Boxlight Corporation - Class A Common Stock	BOXL	1.822	1.875	30,970	-2.84%	-0.05
Lixte Biotechnology Holdings, Inc. - Common Stock	LIXT	1.330	1.380	3,280	-3.64%	-0.05
Generation Income Properties Inc. - Common stock	GIPR	1.460	1.510	12,446	-3.32%	-0.05
Pinnacle Food Group Limited - Class A Common Shares	PFAI	2.650	2.700	5,065	-1.85%	-0.05
BeLive Holdings - ordinary shares	BLIV	4.010	4.060	45,920	-1.23%	-0.05
Lendway, Inc. - Common Stock	LDWY	5.200	5.247	6,677	-0.91%	-0.05
ETRACS 2xMonthly Pay Leveraged Preferred Stock Index ETN due September 25, 2048	PFFL	8.262	8.307	3,672	-0.55%	-0.05
Eaton Vance Short Duration Diversified Income	EVG	10.77	10.81	16,274	-0.42%	-0.04
Selective Insurance Group, Inc. - Depositary Shares	SIGIP	16.81	16.85	2,514	-0.26%	-0.04
Brookfield Infrastructure Corporation 5.000% Subordinated Notes due 2081	BIPH	16.32	16.36	5,947	-0.27%	-0.04
Cementos Pacasmayo S.A.A. American Depositary Shares (Each representing five	CPAC	5.937	5.980	1,779	-0.72%	-0.04
Lichen International Limited - Class A Ordinary Shares	LICN	4.240	4.280	15,512	-0.93%	-0.04
OSR Holdings, Inc. - Common Stock	OSRH	1.360	1.400	28,075	-2.86%	-0.04
Roman DBDR Acquisition Corp. II - Unit	DRDBU	10.51	10.55	775	-0.37%	-0.04
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes	BEPI	15.18	15.22	5,196	-0.26%	-0.04
NSTS Bancorp, Inc. - Common Stock	NSTS	12.36	12.39	8,298	-0.31%	-0.04
DallasNews Corporation - Series A Common Stock	DALN	4.202	4.240	8,239	-0.91%	-0.04
Hitek Global Inc. - Class A Ordinary Share	HKIT	1.392	1.430	20,153	-2.66%	-0.04
Eagle Point Institutional Income Fund 8.125% Series A Term Preferred Shares Due	EIIA	24.98	25.01	2,001	-0.13%	-0.03
Tokyo Lifestyle Co., Ltd. - American Depositary Shares	TKLF	3.793	3.824	22,916	-0.81%	-0.03
Wintrust Financial Corporation - Depositary Shares	WTFCN	25.58	25.61	72,571	-0.12%	-0.03
Waton Financial Limited - Ordinary Shares	WTF	6.220	6.250	21,662	-0.48%	-0.03
INVO Fertility, Inc. - Common Stock	IVF	1.460	1.490	100,858	-2.01%	-0.03

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.