Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| ZOOZ Power Ltd. - Ordinary Shares | ZOOZ | 2.770 | 2.770 | 19,092 | -0.01% |
-0.00 |
| Performance Shipping Inc | PSHG | 1.850 | 1.850 | 43,271 | -0.01% |
-0.00 |
| MidCap Financial Investment Corporation - 8.00% Notes due 2028 | MFICL | 25.61 | 25.61 | 5,783 | +0.00% |
+0.00 |
| GSR III Acquisition Corp. - Unit | GSRTU | 9.990 | 9.990 | 3,387 | +0.00% |
+0.00 |
| Pinnacle Financial Partners Inc | PNFPP | 24.85 | 24.85 | 5,779 | +0.00% |
+0.00 |
| A Spac III Acquisition Corp | ASPCU | 9.997 | 9.995 | 12,893 | +0.02% |
+0.00 |
| Mind C.T.I. Ltd | MNDO | 1.958 | 1.955 | 5,663 | +0.16% |
+0.00 |
| Great Elm Capital Corp. - 8.75% Notes due 2028 | GECCZ | 25.52 | 25.51 | 3,874 | +0.01% |
+0.00 |
| Rivernorth Marketplace Lending Corp | RSF | 15.15 | 15.15 | 14,003 | +0.03% |
+0.00 |
| Integrated Media Technology | IMTE | 1.203 | 1.196 | 8,377 | +0.60% |
+0.01 |
| Click Holdings Limited - Ordinary Share | CLIK | 1.228 | 1.220 | 29,509 | +0.67% |
+0.01 |
| Deswell Inds Inc | DSWL | 2.623 | 2.615 | 12,338 | +0.32% |
+0.01 |
| Aimei Health Technology Co., Ltd - Ordinary Share | AFJK | 10.61 | 10.60 | 699,401 | +0.09% |
+0.01 |
| Liqtech International Inc | LIQT | 1.640 | 1.630 | 22,364 | +0.62% |
+0.01 |
| Nature Wood Group Limited - American Depositary Shares | NWGL | 1.402 | 1.390 | 1,328 | +0.88% |
+0.01 |
| Graphjet Technology - Class A Ordinary Shares | GTI | 2.920 | 2.905 | 14,529 | +0.52% |
+0.02 |
| Launch One Acquisition Corp. - Class A Ordinary Shares | LPAA | 10.02 | 10.00 | 247,103 | +0.15% |
+0.02 |
| Issuer Direct Corp | ISDR | 9.766 | 9.750 | 11,881 | +0.16% |
+0.02 |
| Millennium Group International Holdings Limited - Ordinary Shares | MGIH | 1.598 | 1.580 | 9,474 | +1.12% |
+0.02 |
| Irsa Inversiones Y Representaciones S.A. WT | IRS-WS | 1.808 | 1.790 | 38,385 | +0.99% |
+0.02 |
| Invesco Galaxy Blockchain Users and Decentralize | BLKC | 27.52 | 27.50 | 6,982 | +0.07% |
+0.02 |
| Eaton Vance Municipal Income 2028 Term Trust | ETX | 18.15 | 18.13 | 17,141 | +0.10% |
+0.02 |
| Fifth District Bancorp, Inc. - Common Stock | FDSB | 12.50 | 12.48 | 12,003 | +0.16% |
+0.02 |
| Aduro Clean Technologies Inc. - Common Stock | ADUR | 5.540 | 5.520 | 76,533 | +0.36% |
+0.02 |
| Renovorx Inc | RNXT | 1.210 | 1.190 | 115,384 | +1.69% |
+0.02 |
| Icc Holdings Inc | ICCH | 23.07 | 23.05 | 20,147 | +0.09% |
+0.02 |
| Immuron Ltd ADR | IMRN | 1.909 | 1.889 | 8,234 | +1.09% |
+0.02 |
| Marin Software Inc | MRIN | 1.981 | 1.960 | 17,272 | +1.08% |
+0.02 |
| Xenetic Biosciences Inc | XBIO | 4.013 | 3.990 | 5,190 | +0.57% |
+0.02 |
| Trinity Capital Inc. - 7.875% Notes due 2029 | TRINZ | 25.33 | 25.31 | 23,945 | +0.09% |
+0.02 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.