Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Toppoint Holdings Inc. Common Stock	TOPP	1.320	1.280	13,188	+3.13%	+0.04
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares	QNTM	6.280	6.240	80,076	+0.64%	+0.04
Euro Tech Holdings Company Limited - Ordinary Shares	CLWT	1.247	1.205	7,026	+3.47%	+0.04
Lead Real Estate Co., Ltd - American Depositary Shares	LRE	1.193	1.151	3,998	+3.69%	+0.04
Roma Green Finance Limited - Ordinary Shares	ROMA	1.110	1.067	56,881	+4.05%	+0.04
Runway Growth Finance Corp. - 7.50% Notes due 2027	RWAYL	24.85	24.80	2,518	+0.18%	+0.04
Ridgetech, Inc. - Ordinary Shares	RDGT	1.020	0.9750	23,509	+4.62%	+0.05
Huadi International Group Co., Ltd. - Ordinary Shares	HUDI	1.446	1.400	4,302	+3.26%	+0.05
Synaptogenix, Inc. - Common Stock	SNPX	2.096	2.050	652	+2.24%	+0.05
180 Degree Capital Corp. - Closed End Fund	TURN	3.828	3.780	14,293	+1.26%	+0.05
X3 Holdings Co., Ltd. - Ordinary Shares	XTKG	1.007	0.9591	13,421	+5.03%	+0.05
Atlanticus Holdings Corporation - 6.125% Senior Notes due 2026	ATLCL	24.13	24.08	20,827	+0.20%	+0.05
Nuveen Insured California Select Tax-Free Portfolio	NXC	12.51	12.46	43,396	+0.40%	+0.05
ConnectOne Bancorp, Inc. - Depositary Shares	CNOBP	21.95	21.90	3,387	+0.23%	+0.05
Lithium Argentina AG Common Shares	LAR	2.020	1.970	561,076	+2.54%	+0.05
RedCloud Holdings plc - Ordinary Shares	RCT	1.830	1.780	34,928	+2.81%	+0.05
RiverNorth Capital and Income Fund Common Stock	RSF	15.16	15.11	6,316	+0.33%	+0.05
Origin Agritech Limited - Ordinary Shares	SEED	1.380	1.330	3,911	+3.77%	+0.05
Inozyme Pharma, Inc. - Common Stock	INZY	1.030	0.9794	495,803	+5.17%	+0.05
ZW Data Action Technologies Inc. - Common Stock	CNET	1.601	1.550	11,926	+3.30%	+0.05
CytoMed Therapeutics Limited - Ordinary Shares	GDTC	2.333	2.280	8,215	+2.33%	+0.05
Brookfield BRP Holdings (Canada) Inc. 4.875% Perpetual Subordinated Notes	BEPI	14.87	14.81	4,969	+0.37%	+0.05
BranchOut Food Inc. - Common Stock	BOF	1.835	1.780	60,285	+3.09%	+0.05
Cocrystal Pharma, Inc. - Common Stock	COCP	1.391	1.335	11,269	+4.17%	+0.06
Synlogic, Inc. - Common Stock	SYBX	1.116	1.060	18,905	+5.26%	+0.06
Cheer Holding, Inc. - Class A Ordinary Share	CHR	1.070	1.013	34,571	+5.58%	+0.06
Immuron Limited - American Depositary Shares	IMRN	1.730	1.672	3,400	+3.45%	+0.06
Great Elm Capital Corp. - 8.75% Notes due 2028	GECCZ	25.18	25.12	100	+0.24%	+0.06
Joby Aviation Inc WT	JOB-WS	1.060	1.000	31,815	+5.99%	+0.06
XCHG Limited - ADS	XCH	1.230	1.170	21,754	+5.13%	+0.06

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.