Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers ($ change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
% Change
Change
Centrus Energy Corp
LEU
43.66
44.35
201,585
-1.56%
-0.69
Mexco Energy Corp
MXC
11.69
12.37
715
-5.53%
-0.68
TWFG, Inc. - Common Stock
TWFG
22.00
22.61
451,511
-2.70%
-0.61
VSee Health, Inc. - Common Stock
VSEE
3.930
4.519
99,403
-13.04%
-0.59
LuxUrban Hotels Inc. - 13.00% Series A Cumulative Redeemable Preferred Stock
LUXHP
14.00
14.55
2,256
-3.77%
-0.55
Bakkt Hldgs Inc
BKKT
20.20
20.72
289,582
-2.51%
-0.52
Ramaco Resources Inc
METC
13.76
14.27
385,090
-3.61%
-0.51
Hudson Acquisition I Corp. - Common Stock
HUDA
12.56
13.06
21,122
-3.85%
-0.50
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
SMX
5.750
6.230
60,057
-7.70%
-0.48
TROOPS, Inc. - Ordinary Shares
TROO
3.240
3.670
44,600
-11.72%
-0.43
Igm Biosciences Inc
IGMS
10.31
10.74
447,705
-4.00%
-0.43
Guardion Health Sciences Inc
GHSI
9.530
9.930
1,280
-4.03%
-0.40
CG Oncology, Inc. - Common stock
CGON
34.83
35.22
537,710
-1.11%
-0.39
Valens Semiconductor Ltd
VLN
2.520
2.890
462,807
-12.80%
-0.37
Live Ventures
LIVE
18.15
18.50
1,717
-1.91%
-0.35
Assure Holdings Corp
IONM
2.750
3.100
167,711
-11.29%
-0.35
Kyverna Therapeutics, Inc. - Common Stock
KYTX
9.710
10.01
249,466
-3.00%
-0.30
Trump Media & Technology Group Corp. - Common Stock
DJT
34.70
34.99
7,245,300
-0.83%
-0.29
Metagenomi, Inc. - Common Stock
MGX
4.470
4.760
257,158
-6.09%
-0.29
Salarius Pharmaceuticals Inc
SLRX
1.540
1.830
589,415
-15.85%
-0.29
Airship AI Holdings, Inc - Class A Common Stock
AISP
3.920
4.190
423,174
-6.44%
-0.27
Wheels Up Experience Inc
UP
3.230
3.490
955,425
-7.45%
-0.26
The Carlyle Group Inc 4.625%
CGABL
18.80
19.05
10,024
-1.31%
-0.25
Artiva Biotherapeutics, Inc. - Common Stock
ARTV
11.77
12.00
342,575
-1.92%
-0.23
Synaptogenix Inc
SNPX
4.280
4.490
14,563
-4.68%
-0.21
FTAI Aviation Ltd. - 8.25% Fixed-Rate Reset Series C Cumulative Perpetual
FTAIN
25.30
25.50
2,429
-0.78%
-0.20
Aurora Mobile Ltd ADR
JG
2.499
2.690
3,788
-7.09%
-0.19
Innsuites Hospitality Trust
IHT
1.512
1.700
19,161
-11.06%
-0.19
IperionX Limited - American Depositary Share
IPX
14.66
14.85
18,184
-1.25%
-0.19
Singularity Future Technology Ltd. - Common Stock
SGLY
4.918
5.100
628
-3.56%
-0.18
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.