Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Source Capital, Inc. | SOR | 44.44 | 44.34 | 3,397 | +0.23% |
+0.10 |
| Eagle Point Credit Company | ECCC | 23.67 | 23.57 | 3,715 | +0.43% |
+0.10 |
| PodcastOne, Inc. - Common Stock | PODC | 1.915 | 1.810 | 105,563 | +5.82% |
+0.11 |
| Marine Petroleum U | MARPS | 3.999 | 3.890 | 4,139 | +2.79% |
+0.11 |
| Semilux International Ltd. - Ordinary Shares | SELX | 1.470 | 1.360 | 23,402 | +8.09% |
+0.11 |
| Affiliated Managers Group Inc 4.750% Junior Sub | MGRB | 19.28 | 19.17 | 10,451 | +0.58% |
+0.11 |
| American Financial Group Inc 5.625% | AFGD | 24.34 | 24.22 | 7,695 | +0.49% |
+0.12 |
| Ebang International Holdings Cl A | EBON | 7.050 | 6.920 | 70,575 | +1.87% |
+0.13 |
| ZenaTech, Inc. - Common Stock | ZENA | 1.650 | 1.520 | 7,816,844 | +8.55% |
+0.13 |
| Cohen & Company Inc | COHN | 9.711 | 9.580 | 7,309 | +1.37% |
+0.13 |
| Listed Funds Trust Trueshares Structured Outcome | MAYZ | 30.96 | 30.82 | 0 | +0.44% |
+0.13 |
| Connectone Bancorp Inc | CNOBP | 21.79 | 21.65 | 4,244 | +0.65% |
+0.14 |
| Werewolf Therapeutics Inc | HOWL | 1.780 | 1.640 | 569,387 | +8.54% |
+0.14 |
| Harrow, Inc. - 11.875% Senior Notes due 2027 | HROWM | 26.35 | 26.21 | 1,956 | +0.53% |
+0.14 |
| Entergy Arkansas Inc | EAI | 22.09 | 21.94 | 15,448 | +0.68% |
+0.15 |
| SCHMID Group N.V. - Class A Ordinary Shares | SHMD | 2.540 | 2.390 | 24,076 | +6.28% |
+0.15 |
| Flag Ship Acquisition Corp. - Unit | FSHPU | 10.43 | 10.28 | 578 | +1.46% |
+0.15 |
| Volcon Inc | VLCN | 4.856 | 4.700 | 68,379 | +3.33% |
+0.16 |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.930 | 1.770 | 138,714 | +9.04% |
+0.16 |
| Autonomix Medical, Inc. - Common Stock | AMIX | 13.52 | 13.36 | 43,162 | +1.20% |
+0.16 |
| Wilhelmina Intl | WHLM | 3.842 | 3.680 | 49,419 | +4.39% |
+0.16 |
| U Power Limited - Class A Ordinary Shares | UCAR | 6.625 | 6.450 | 22,166 | +2.71% |
+0.17 |
| PTL LTD - Ordinary Shares | PTLE | 4.180 | 4.000 | 158,499 | +4.50% |
+0.18 |
| PAMT CORP - Common Stock | PAMT | 17.92 | 17.74 | 13,959 | +1.01% |
+0.18 |
| Eshallgo Inc. - Class A Ordinary Shares | EHGO | 3.999 | 3.810 | 14,788 | +4.97% |
+0.19 |
| Star Fashion Culture Holdings Limited - Class A Ordinary Shares | STFS | 4.540 | 4.350 | 392,581 | +4.37% |
+0.19 |
| Argo Blockchain plc - 8.75% Senior Notes due 2026 | ARBKL | 8.732 | 8.540 | 11,769 | +2.25% |
+0.19 |
| Tile Shop Hlds | TTSH | 6.470 | 6.260 | 92,765 | +3.35% |
+0.21 |
| Atlanticus Holdings Corp 7.625% Series B | ATLCP | 23.89 | 23.67 | 5,276 | +0.92% |
+0.22 |
| Tevogen Bio Holdings Inc. - Common Stock | TVGN | 1.640 | 1.420 | 4,277,967 | +15.49% |
+0.22 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.