Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Stocks:
Overview
Stock News
Sectors
Dashboard
< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Losers ($ change)     

Back to dashboard
Company Name Symbol Price Prev. Close Volume % Change Change
ZoomInfo Technologies Inc. - Common Stock  GTM 9.820 10.39 5,464,456
-5.49%
-0.57
Hut 8 Corp. - Common Stock  HUT 19.45 20.02 5,383,522
-2.82%
-0.57
Victorias Secret & Co. Common Stock  VSCO 21.12 21.68 1,861,650
-2.58%
-0.56
ArriVent BioPharma, Inc. - Common Stock  AVBP 17.99 18.54 134,339
-2.97%
-0.55
Aris Mining Corporation Common Shares  ARMN 7.460 8.010 2,142,389
-6.87%
-0.55
Cheer Holding, Inc. - Class A Ordinary Share  CHR 1.170 1.690 597,891
-30.77%
-0.52
X3 Holdings Co., Ltd. - Ordinary Shares  XTKG 1.850 2.370 162,807
-21.94%
-0.52
CrowdStrike Holdings, Inc. - Class A Common Stock  CRWD 424.49 425.00 3,626,415
-0.12%
-0.51
Aether Holdings, Inc. - Common Stock  ATHR 8.500 9.010 51,655
-5.66%
-0.51
OneWater Marine Inc. - Class A Common Stock  ONEW 15.22 15.73 87,170
-3.24%
-0.51
OMS Energy Technologies Inc. - Ordinary Shares  OMSE 6.960 7.440 66,237
-6.45%
-0.48
Skyward Specialty Insurance Group, Inc. - Common Stock  SKWD 48.72 49.19 352,469
-0.96%
-0.47
Telix Pharmaceuticals Limited - American Depositary Shares  TLX 11.34 11.78 155,240
-3.74%
-0.44
Omada Health, Inc. - Common Stock  OMDA 19.02 19.46 931,444
-2.26%
-0.44
Arrive AI Inc. - Common Stock  ARAI 7.070 7.500 172,441
-5.73%
-0.43
Tonix Pharmaceuticals Holding Corp. - Common Stock  TNXP 46.49 46.92 693,007
-0.92%
-0.43
Cardio Diagnostics Holdings Inc. - Common stock  CDIO 3.450 3.870 72,559
-10.85%
-0.42
Kandal M Venture Limited - Class A ordinary Shares  FMFC 7.550 7.960 68,170
-5.15%
-0.41
Mobileye Global Inc. - Class A Common Stock  MBLY 13.60 13.98 5,182,387
-2.72%
-0.38
Nukkleus Inc. - Ordinary Shares  NUKK 4.700 5.070 234,648
-7.30%
-0.37
Vestis Corporation Common Stock  VSTS 4.830 5.190 3,352,926
-6.94%
-0.36
CapsoVision, Inc. - Common Stock  CV 3.930 4.290 120,608
-8.39%
-0.36
Payoneer Global Inc. - Common Stock  PAYO 6.640 6.990 4,531,931
-5.01%
-0.35
MicroStrategy Incorporated - 10.00% Series A Perpetual Stride Preferred Stock  STRD 86.00 86.35 96,111
-0.41%
-0.35
SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares  HDL 19.66 20.00 2,360
-1.70%
-0.34
Grid Dynamics Holdings, Inc. - Class A Common Stock  GDYN 7.680 8.020 1,270,640
-4.24%
-0.34
Allied Gold Corporation Common Shares  AAUC 11.72 12.06 133,738
-2.82%
-0.34
New Fortress Energy Inc. - Class A Common Stock  NFE 2.720 3.060 9,452,277
-11.11%
-0.34
AXIL Brands, Inc. Common Stock  AXIL 8.578 8.911 994
-3.73%
-0.33
Sagimet Biosciences Inc. - Series A Common Stock  SGMT 8.730 9.050 331,706
-3.54%
-0.32
< Previous 1 2 3 4 5 6 7 8 9 10 Next >
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.