Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Oxford Lane Capital Corp | OXLCO | 22.40 | 22.30 | 1,423 | +0.45% |
+0.10 |
| Runway Growth Finance Corp. - 8.00% Notes due 2027 | RWAYZ | 25.36 | 25.26 | 8,369 | +0.40% |
+0.10 |
| Ionq Inc WT [Ionq/W] | ION-WS | 2.421 | 2.320 | 8,432 | +4.35% |
+0.10 |
| Gladstone Investment Corp 5.00% Notes Due | GAINN | 24.02 | 23.92 | 1,851 | +0.42% |
+0.10 |
| Trust For Professional Managers Mairs & Power | MINN | 22.07 | 21.96 | 904 | +0.47% |
+0.10 |
| Alchemy Investments Acquisition Corp 1 - Units | ALCYU | 10.74 | 10.64 | 121 | +0.98% |
+0.10 |
| Baijiayun Group Ltd - Class Ordinary Shares | RTC | 1.459 | 1.350 | 57,438 | +8.07% |
+0.11 |
| Pixie Dust Technologies, Inc. - ADS, each representing one common share | PXDT | 2.629 | 2.520 | 6,288 | +4.34% |
+0.11 |
| Core Scientific, Inc. - Tranche 2 Warrants | CORZZ | 2.060 | 1.950 | 52,865 | +5.64% |
+0.11 |
| Lucid Diagnostics Inc | LUCD | 1.040 | 0.9300 | 476,232 | +11.83% |
+0.11 |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.770 | 1.660 | 25,925 | +6.63% |
+0.11 |
| Epicquest Education Group Intl Ltd | EEIQ | 1.073 | 0.9600 | 3,020 | +11.77% |
+0.11 |
| Invesco International Developed Dynamic Multifac | IMFL | 25.70 | 25.59 | 190,532 | +0.44% |
+0.11 |
| Expensify, Inc. - Class A Common Stock | EXFY | 1.780 | 1.660 | 508,228 | +7.23% |
+0.12 |
| Genetic Tech Spn ADR | GENE | 2.380 | 2.255 | 34,684 | +5.56% |
+0.13 |
| X Financial ADR | XYF | 3.946 | 3.820 | 7,274 | +3.30% |
+0.13 |
| Embotell Andina Sa Cl A ADR | AKO-A | 13.87 | 13.74 | 2,135 | +0.92% |
+0.13 |
| Pplus Trust | PYT | 22.91 | 22.78 | 200 | +0.57% |
+0.13 |
| China Jojo Drugstore | CJJD | 2.472 | 2.340 | 5,981 | +5.65% |
+0.13 |
| Leafly Holdings, Inc. - Common Stock | LFLY | 2.990 | 2.850 | 27,739 | +4.91% |
+0.14 |
| Arch Capital Group Ltd ADR | ACGLO | 23.16 | 23.02 | 7,625 | +0.63% |
+0.14 |
| Syntec Optics Holdings, Inc. - Class A Common Stock | OPTX | 3.550 | 3.400 | 2,570 | +4.41% |
+0.15 |
| Wisdomtree Alternative Income Fund | HYIN | 18.64 | 18.49 | 6,062 | +0.81% |
+0.15 |
| Fifth Third Bancorp | FITBP | 24.03 | 23.88 | 13,551 | +0.63% |
+0.15 |
| Renew Energy Global Plc Cl A | RNW | 6.360 | 6.200 | 440,063 | +2.58% |
+0.16 |
| FT CBOE Vest Growth-100 Buffer | QJUN | 25.66 | 25.50 | 14,148 | +0.63% |
+0.16 |
| Healthcare TR Inc | HTIA | 14.80 | 14.63 | 3,305 | +1.15% |
+0.17 |
| Genprex Inc | GNPX | 2.614 | 2.440 | 77,615 | +7.13% |
+0.17 |
| Precipio Inc | PRPO | 5.978 | 5.800 | 1,261 | +3.07% |
+0.18 |
| VinFast Auto Ltd. - Ordinary Shares | VFS | 3.080 | 2.890 | 3,399,345 | +6.57% |
+0.19 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.