Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Galmed Pharmaceuticals Ltd. - Ordinary Shares	GLMD	1.460	1.400	39,092	+4.30%	+0.06
Aduro Clean Technologies Inc. - Common Stock	ADUR	4.361	4.300	22,009	+1.43%	+0.06
MMTec, Inc. - Common Shares	MTC	1.054	0.9900	193,062	+6.52%	+0.06
BioHarvest Sciences Inc. - Common Stock	BHST	5.875	5.810	61,877	+1.12%	+0.07
First Citizens BancShares, Inc. - 5.625% Non-Cumulative Perpetual Preferred	FCNCO	21.42	21.35	14,266	+0.31%	+0.07
The Glimpse Group, Inc. - Common Stock	VRAR	1.050	0.9842	194,951	+6.69%	+0.07
Armata Pharmaceuticals, Inc. Common Stock	ARMP	1.306	1.240	5,496	+5.31%	+0.07
Boqii Holding Limited American Depositary Shares (each representing one hundred	BQ	1.930	1.864	1,513	+3.55%	+0.07
OFS Credit Company, Inc. - 5.25% Series E Term Preferred Stock Due 2026	OCCIN	23.84	23.77	1,305	+0.29%	+0.07
PennyMac Mortgage Investment Trust 9.00% Senior Notes due 2030	PMTV	25.23	25.16	21,334	+0.28%	+0.07
Rein Therapeutics, Inc. - Common Stock	RNTX	1.850	1.780	39,368	+3.93%	+0.07
Luda Technology Group Limited Ordinary Shares	LUD	3.940	3.870	13,957	+1.81%	+0.07
Selective Insurance Group, Inc. - Depositary Shares	SIGIP	17.27	17.20	9,353	+0.43%	+0.07
LM Funding America, Inc. - Common Stock	LMFA	1.265	1.191	69,017	+6.24%	+0.07
Eagle Point Income Company Inc. 8.00% Series C Term Preferred Stock due 2029	EICC	24.88	24.80	6,628	+0.30%	+0.08
ZK International Group Co., Ltd - Ordinary Share	ZKIN	1.040	0.9620	19,733	+8.11%	+0.08
Lianhe Sowell International Group Ltd - Ordinary Shares	LHSW	3.600	3.520	210,305	+2.27%	+0.08
Avalon Holdings Corporation Common Stock	AWX	2.594	2.510	2,179	+3.34%	+0.08
Senstar Technologies Corporation - Common Shares	SNT	3.175	3.090	9,983	+2.74%	+0.08
Shimmick Corporation - Common Stock	SHIM	1.528	1.440	4,733	+6.08%	+0.09
Theriva Biologics, Inc. Common Stock	TOVX	1.399	1.310	16,975	+6.81%	+0.09
XBP Europe Holdings, Inc. - Common Stock	XBP	1.150	1.060	3,766	+8.48%	+0.09
Saratoga Investment Corp 8.00% Notes due 2027	SAJ	25.40	25.31	839	+0.36%	+0.09
CHS Inc - Class B Cumulative Redeemable Preferred Stock, Series 4	CHSCL	25.48	25.39	39,830	+0.37%	+0.09
abrdn Global Premier Properties Fund	AWP	3.800	3.703	232,217	+2.62%	+0.10
Moleculin Biotech, Inc. - Common Stock	MBRX	1.050	0.9502	436,869	+10.50%	+0.10
SmartStop Self Storage REIT, Inc. Common Stock	SMA	33.23	33.13	469,976	+0.30%	+0.10
Septerna, Inc. - Common Stock	SEPN	5.970	5.870	190,524	+1.70%	+0.10
Advanced Biomed Inc. - Common Stock	ADVB	1.770	1.670	4,339	+5.99%	+0.10
Gladstone Investment Corporation - 4.875% Notes due 2028	GAINZ	22.53	22.43	7,689	+0.45%	+0.10

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.