Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| New Concept Energy Inc | GBR | 1.200 | 1.176 | 3,694 | +2.01% |
+0.02 |
| Nexttrip Inc | NTRP | 1.596 | 1.569 | 2,616 | +1.77% |
+0.03 |
| 180 Degree Capital Corp | TURN | 3.320 | 3.291 | 43,436 | +0.88% |
+0.03 |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.159 | 1.130 | 5,586 | +2.56% |
+0.03 |
| Founder Group Limited - Ordinary Shares | FGL | 2.310 | 2.280 | 38,001 | +1.32% |
+0.03 |
| First Eagle Alternative Capital Bdc | FCRX | 24.54 | 24.50 | 1,136 | +0.13% |
+0.03 |
| Rivernorth Flexible Municipal Income Fund Inc | RFM | 15.67 | 15.63 | 23,147 | +0.21% |
+0.03 |
| CareCloud, Inc. - 8.75% Series B Cumulative Redeemable Perpetual Preferred Stock | CCLDO | 17.08 | 17.04 | 4,069 | +0.20% |
+0.03 |
| BT Brands, Inc. - Common Stock | BTBD | 1.609 | 1.570 | 10,613 | +2.50% |
+0.04 |
| Mars Acquisition Corp. - Ordinary Shares | MARX | 11.09 | 11.05 | 2,024 | +0.36% |
+0.04 |
| Urban One Inc | UONEK | 1.010 | 0.9696 | 10,761 | +4.17% |
+0.04 |
| Churchill Capital Corp IX - Unit | CCIXU | 10.29 | 10.25 | 1,437 | +0.43% |
+0.04 |
| Sentage Holdings Inc | SNTG | 1.985 | 1.940 | 3,296 | +2.32% |
+0.05 |
| Valaris Ltd WT | VAL-WS | 8.160 | 8.110 | 18,318 | +0.62% |
+0.05 |
| Good Times Rest | GTIM | 2.680 | 2.628 | 5,360 | +1.96% |
+0.05 |
| Weight Watchers International Inc | WW | 1.010 | 0.9500 | 3,117,045 | +6.32% |
+0.06 |
| Royce Global Value Trust, Inc. | RGT | 11.54 | 11.48 | 30,035 | +0.54% |
+0.06 |
| Veritone Inc | VERI | 2.735 | 2.670 | 518,869 | +2.43% |
+0.06 |
| Where Food Comes From Inc | WFCF | 11.34 | 11.27 | 1,356 | +0.60% |
+0.07 |
| Loop Industries Inc | LOOP | 1.320 | 1.252 | 24,269 | +5.43% |
+0.07 |
| SAIHEAT Limited - Class A Ordinary Shares | SAIH | 1.020 | 0.9500 | 1,085,297 | +7.37% |
+0.07 |
| Royalty Management Holding Corporation - Class A Common Stock | RMCO | 1.090 | 1.020 | 2,791 | +6.86% |
+0.07 |
| Wisdomtree Biorevolution Fund | WDNA | 15.15 | 15.08 | 0 | +0.47% |
+0.07 |
| Beasley Broadcast Group | BBGI | 8.087 | 8.010 | 10,552 | +0.96% |
+0.08 |
| CFSB Bancorp, Inc. - Common Stock | CFSB | 6.720 | 6.641 | 8,498 | +1.18% |
+0.08 |
| Fat Brands Inc | FAT | 5.364 | 5.280 | 39,242 | +1.58% |
+0.08 |
| ZJK Industrial Co., Ltd. - Ordinary Shares | ZJK | 5.390 | 5.300 | 12,853 | +1.70% |
+0.09 |
| IMAC Holdings, Inc. - Common Stock | BACK | 1.120 | 1.030 | 21,593 | +8.75% |
+0.09 |
| Eagle Point Income Inc | EICA | 23.86 | 23.77 | 1,518 | +0.38% |
+0.09 |
| Northern Trust Prf Perpetual USD Dpsh Rp1/1000Th | NTRSO | 21.50 | 21.41 | 18,512 | +0.43% |
+0.09 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.