Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Losers ($ change)
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
% Change
Change
Bit Origin Limited - Ordinary Shares
BTOG
1.960
1.850
34,814
+5.95%
+0.11
Coffee Holding Company
JVA
2.400
2.290
22,949
+4.82%
+0.11
Star Equity Hldgs Inc
STRR
4.262
4.150
9,360
+2.70%
+0.11
Eshallgo Inc. - Class A Ordinary Shares
EHGO
2.110
1.990
14,219
+6.03%
+0.12
PGIM Short Duration High Yield Opp Fund
SDHY
16.07
15.95
34,755
+0.78%
+0.12
Dime Community Bancshares, Inc. - 9.000% Fixed-to-Floating Rate Subordinated
DCOMG
26.07
25.94
29,162
+0.50%
+0.13
COSCIENS Biopharma Inc. - Common Stock
CSCI
6.180
6.050
6,935
+2.15%
+0.13
Verde Clean Fuels, Inc. - Class A Common Stock
VGAS
3.800
3.670
7,837
+3.54%
+0.13
Ashford Hospitality Trust Inc
AHT
1.040
0.9100
576,818
+14.29%
+0.13
Ekso Bionics Holdings Inc
EKSO
1.070
0.9400
158,774
+13.83%
+0.13
Reliance Global Group
RELI
2.880
2.737
34,976
+5.22%
+0.14
Mitcham Industries Inc
MIND
4.080
3.936
18,473
+3.65%
+0.14
Equillium Inc
EQ
1.090
0.9400
314,419
+15.93%
+0.15
New York Mortgage Trust, Inc. - 7.000% Series G Cumulative Redeemable Preferred
NYMTZ
18.77
18.61
3,031
+0.82%
+0.15
Atlanticus Holdings Corp 7.625% Series B
ATLCP
22.89
22.73
2,186
+0.70%
+0.16
Roadzen, Inc. - Ordinary Shares
RDZN
1.790
1.630
136,029
+9.82%
+0.16
BloomZ Inc. - Ordinary Shares
BLMZ
1.440
1.280
125,759
+12.50%
+0.16
Zeo Energy Corporation - Class A Common Stock
ZEO
2.550
2.380
6,702
+7.14%
+0.17
Nvni Group Limited - Ordinary Shares
NVNI
1.500
1.330
3,239
+12.82%
+0.17
Wisdomtree Alternative Income Fund
HYIN
19.04
18.86
9,123
+0.95%
+0.18
Central Securities Corp
CET
44.35
44.17
10,162
+0.42%
+0.18
Eco Wave Power Global Ab ADR
WAVE
3.630
3.446
14,993
+5.35%
+0.18
ioneer Ltd - American Depositary Shares
IONR
3.770
3.580
5,902
+5.30%
+0.19
Ramaco Resources Inc 9.00%
METCL
25.67
25.48
1,971
+0.75%
+0.19
SUPER HI INTERNATIONAL HOLDING LTD. - American Depositary Shares
HDL
15.55
15.35
2,097
+1.30%
+0.20
Freightos Limited - Ordinary shares
CRGO
1.670
1.470
34,447
+13.61%
+0.20
LanzaTech Global, Inc. - Common Stock
LNZA
1.730
1.530
455,820
+13.07%
+0.20
NewGenIvf Group Limited - Class A Ordinary Shares
NIVF
1.134
0.9300
537,454
+21.94%
+0.20
Champions Oncolog
CSBR
4.635
4.409
4,328
+5.13%
+0.23
FT CBOE Vest Growth-100 Buffer
QJUN
26.71
26.48
128,101
+0.86%
+0.23
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.