Losers ($ change)
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | % Change | Change |
|---|---|---|---|---|---|---|
| Roper Indus | ROP | 514.34 | 517.21 | 322,906 | -0.55% |
-2.87 |
| Estee Lauder Co | EL | 130.15 | 132.94 | 2,022,296 | -2.10% |
-2.79 |
| Encore Wire Cp | WIRE | 280.53 | 283.04 | 93,384 | -0.89% |
-2.51 |
| Teleflex Inc | TFX | 200.54 | 203.01 | 201,750 | -1.22% |
-2.47 |
| Affiliated Managers Group | AMG | 157.93 | 160.35 | 318,651 | -1.51% |
-2.42 |
| Jasper Therapeutics Inc. | JSPR | 22.17 | 24.52 | 86,260 | -9.58% |
-2.35 |
| T-Mobile US | TMUS | 162.26 | 164.60 | 3,362,924 | -1.42% |
-2.34 |
| Innovative Industrial Properties | IIPR | 107.17 | 109.48 | 148,041 | -2.11% |
-2.31 |
| Apple | AAPL | 181.14 | 183.38 | 53,503,060 | -1.22% |
-2.24 |
| Neurogene Inc. - Common Stock | NGNE | 34.47 | 36.63 | 30,743 | -5.91% |
-2.16 |
| U F P Tech Inc | UFPT | 260.02 | 262.14 | 46,569 | -0.81% |
-2.12 |
| Xpo Inc | XPO | 110.47 | 112.56 | 1,127,259 | -1.86% |
-2.09 |
| C.H. Robinson Worldwide | CHRW | 79.11 | 81.20 | 1,160,763 | -2.57% |
-2.09 |
| Five9 Inc | FIVN | 55.82 | 57.88 | 764,233 | -3.56% |
-2.06 |
| Janux Therapeutics Inc | JANX | 62.77 | 64.78 | 710,518 | -3.11% |
-2.02 |
| SBA Communications | SBAC | 191.12 | 193.09 | 316,322 | -1.02% |
-1.97 |
| Sun Communities | SUI | 115.37 | 117.30 | 217,052 | -1.65% |
-1.93 |
| United Therapeutic | UTHR | 260.62 | 262.40 | 282,131 | -0.68% |
-1.78 |
| Advance Auto Parts Inc | AAP | 74.54 | 76.31 | 538,941 | -2.32% |
-1.77 |
| MGP Ingredients Inc | MGPI | 78.89 | 80.62 | 77,011 | -2.15% |
-1.73 |
| Burke Herbert Financial Services Corp | BHRB | 53.00 | 54.73 | 25,532 | -3.16% |
-1.73 |
| Yotta Acquisition Corporation - Unit | YOTAU | 10.05 | 11.74 | 102 | -14.40% |
-1.69 |
| Korro Bio, Inc. - Common Stock | KRRO | 56.58 | 58.24 | 11,551 | -2.86% |
-1.66 |
| Genuine Parts | GPC | 155.82 | 157.41 | 372,213 | -1.01% |
-1.59 |
| Bicycle Therapeutics Plc ADR | BCYC | 23.08 | 24.58 | 151,529 | -6.10% |
-1.50 |
| Eliem Therapeutics Inc | ELYM | 8.710 | 10.15 | 278,571 | -14.19% |
-1.44 |
| Dianthus Therapeutics, Inc. - Common Stock | DNTH | 24.38 | 25.80 | 54,660 | -5.52% |
-1.43 |
| Matson Inc | MATX | 111.97 | 113.36 | 114,963 | -1.23% |
-1.39 |
| Rb Global Inc | RBA | 70.87 | 72.24 | 704,827 | -1.90% |
-1.37 |
| Bio-Techne Cp | TECH | 76.00 | 77.29 | 547,169 | -1.66% |
-1.29 |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.