Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Patriot National Bancorp Inc. - Common Stock	PNBK	3.120	4.030	361,413	-22.58%	-0.91
Upexi, Inc. - Common Stock	UPXI	9.000	9.890	3,030,677	-9.00%	-0.89
Seaboard Corporation Common Stock	SEB	2,554.12	2555.00	2,952	-0.03%	-0.88
LQR House Inc. - Common Stock	YHC	2.860	3.696	337,612	-22.63%	-0.84
Idaho Strategic Resources, Inc. Common Stock	IDR	17.13	17.87	470,047	-4.14%	-0.74
Scilex Holding Company - Common Stock	SCLX	3.990	4.700	385,900	-15.11%	-0.71
Nova Minerals Limited - American Depositary Shares	NVA	12.64	13.33	26,850	-5.18%	-0.69
Sable Offshore Corp. Common Stock	SOC	18.70	19.38	1,700,625	-3.51%	-0.68
Income Opportunity Realty Investors, Inc. Common Stock	IOR	17.50	18.17	3,962	-3.67%	-0.67
Broadway Financial Corporation - Class A Common Stock	BYFC	6.260	6.900	33,309	-9.28%	-0.64
DRDGOLD Limited American Depositary Shares	DRD	16.13	16.70	590,500	-3.41%	-0.57
Entergy New Orleans, LLC First Mortgage Bonds, 5.0% Series due December 1, 2052	ENJ	20.58	21.12	2,016	-2.57%	-0.54
Universe Pharmaceuticals Inc - Ordinary Shares	UPC	3.610	4.140	203,752	-12.80%	-0.53
United Bancorp, Inc. - Common Stock	UBCP	12.73	13.25	11,058	-3.99%	-0.53
Seven Hills Realty Trust - Common Stock	SEVN	11.56	12.07	72,268	-4.27%	-0.51
CervoMed Inc. - Common Stock	CRVO	8.800	9.295	405,408	-5.33%	-0.49
iPath Series B Carbon Exchange-Traded Notes	GRN	25.30	25.77	1,679	-1.83%	-0.47
J & J Snack Foods Corp. - Common Stock	JJSF	136.49	136.93	163,773	-0.32%	-0.44
Aclarion, Inc. - Common Stock	ACON	7.510	7.930	46,029	-5.30%	-0.42
Seaport Entertainment Group Inc. Common Stock	SEG	19.00	19.39	49,972	-2.01%	-0.39
Nortech Systems Incorporated - Common Stock	NSYS	7.560	7.949	3,688	-4.89%	-0.39
Robin Energy Ltd. - Common Stock	RBNE	3.187	3.570	47,257	-10.73%	-0.38
Anterix Inc. - Common Stock	ATEX	29.71	30.09	172,005	-1.25%	-0.38
Critical Metals Corp. - Ordinary Shares	CRML	1.920	2.290	2,633,968	-16.16%	-0.37
Collective Mining Ltd. Common Shares	CNL	10.38	10.75	95,904	-3.44%	-0.37
Advent Technologies Holdings, Inc. - Class A Common Stock	ADN	2.289	2.655	51,292	-13.77%	-0.37
Zions Bancorporation N.A. - Depositary Shares	ZIONP	22.68	23.03	4,703	-1.53%	-0.35
Skillsoft Corp. Class A Common Stock	SKIL	20.62	20.96	22,180	-1.62%	-0.34
Biomerica, Inc. - Common Stock	BMRA	3.350	3.680	59,820	-8.97%	-0.33
Cuprina Holdings (Cayman) Limited - Ordinary shares	CUPR	4.544	4.850	27,803	-6.31%	-0.31

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.