Losers ($ change)

Back to dashboard

Company Name	Symbol	Price	Prev. Close	Volume	% Change	Change
Biglari Holdings Inc Cl A	BH-A	1,363.05	1372.06	8,209	-0.66%	-9.01
Agilysys, Inc. - Common Stock	AGYS	103.75	112.73	227,148	-7.97%	-8.98
Mr. Cooper Group Inc. - Common Stock	COOP	177.35	185.88	593,887	-4.59%	-8.53
Dave Inc. - Class A Common Stock	DAVE	183.02	191.39	790,214	-4.37%	-8.37
Royal Caribbean Cruises Ltd. Common Stock	RCL	301.44	309.78	1,903,983	-2.69%	-8.34
Ulta Beauty, Inc. - Common Stock	ULTA	498.21	506.17	495,382	-1.57%	-7.96
Freedom Holding Corp. - Common Stock	FRHC	178.29	185.95	130,362	-4.12%	-7.66
Brinker International, Inc. Common Stock	EAT	151.97	159.48	1,356,664	-4.71%	-7.51
MicroStrategy Incorporated - Class A Common Stock	MSTR	395.13	402.01	11,184,878	-1.71%	-6.88
Burlington Stores, Inc. Common Stock	BURL	271.26	278.13	994,999	-2.47%	-6.87
MACOM Technology Solutions Holdings, Inc. - Common Stock	MTSI	120.94	127.75	2,157,976	-5.33%	-6.81
Affirm Holdings, Inc. - Class A Common Stock	AFRM	72.33	78.96	9,323,411	-8.40%	-6.63
Shake Shack, Inc. Class A Common Stock	SHAK	105.60	112.16	2,088,092	-5.85%	-6.56
Northrop Grumman	NOC	581.11	587.38	749,426	-1.07%	-6.27
Biglari Holdings Inc. Class B Common Stock	BH	275.24	281.31	19,286	-2.16%	-6.07
Carpenter Technology Corporation Common Stock	CRS	248.74	254.59	1,173,097	-2.30%	-5.85
Tyler Technologies, Inc. Common Stock	TYL	594.35	600.19	252,619	-0.97%	-5.84
Cloudflare, Inc. Class A Common Stock	NET	204.60	210.44	1,766,388	-2.78%	-5.84
Kura Sushi USA, Inc. - Class A Common Stock	KRUS	77.61	83.13	303,862	-6.64%	-5.52
Manhattan Associates, Inc. - Common Stock	MANH	205.79	211.28	389,721	-2.60%	-5.49
Datadog, Inc. - Class A Common Stock	DDOG	130.91	136.38	10,871,464	-4.01%	-5.47
Monopar Therapeutics Inc. - Common Stock	MNPR	34.65	40.10	28,909	-13.59%	-5.45
CPI Card Group Inc. - Common Stock	PMTS	13.25	18.62	508,520	-28.84%	-5.37
Texas Pacific Land Corporation Common Stock	TPL	862.10	867.46	160,189	-0.62%	-5.36
NuScale Power Corporation Class A Common Stock	SMR	39.35	44.68	21,658,377	-11.93%	-5.33
Lockheed Martin	LMT	425.63	430.75	1,477,582	-1.19%	-5.12
CACI International, Inc. Class A Common Stock	CACI	494.89	499.94	256,708	-1.01%	-5.05
PTC Therapeutics, Inc. - Common Stock	PTCT	45.38	50.36	2,362,927	-9.89%	-4.98
Chime Financial, Inc. - Class A Common Stock	CHYM	28.89	33.86	7,235,643	-14.68%	-4.97
Sun Life Financial	SLF	56.54	61.49	1,656,489	-8.05%	-4.95

< Previous 1 2 3 4 5 6 7 8 9 10 Next >

Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.