Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Highs
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Praxis Precision Medicines Inc
PRAX
48.06
46.59
213,868
+46.97 (4309.54%)
Cartesian Therapeutics, Inc. - Common Stock
RNAC
17.58
17.28
35,300
+16.51 (1542.99%)
Jasper Therapeutics Inc.
JSPR
21.75
23.21
52,743
+20.38 (1476.45%)
Comscore Inc
SCOR
14.59
15.27
11,597
+13.53 (1276.42%)
Root Inc
ROOT
52.50
51.43
356,731
+48.31 (1152.98%)
Assembly Biosciences
ASMB
13.40
13.33
10,221
+12.29 (1102.06%)
Alarum Technologies Ltd. - American Depositary Shares
ALAR
20.85
21.97
231,732
+18.78 (907.25%)
Regis Corp
RGS
9.980
9.980
0
+8.97 (888.12%)
Soleno Therapeutics Inc
SLNO
37.01
37.15
103,547
+33.21 (873.95%)
Swvl Holdings Corp - Ordinary Shares
SWVL
10.23
9.480
115,624
+9.10 (805.31%)
Alpine Immune Sciences Inc
ALPN
64.42
64.43
3,335,891
+56.96 (763.54%)
Carvana Company Cl A
CVNA
71.06
71.15
2,388,445
+62.43 (723.41%)
Douyu International Holdings Ltd ADR
DOYU
8.170
8.030
53,085
+7.05 (629.46%)
Immunogen Inc
IMGN
31.25
31.25
0
+26.92 (621.71%)
Super Micro Computer
SMCI
724.95
928.48
15,380,613
+615.13 (560.13%)
GigaCloud Technology Inc - Class A Ordinary Shares
GCT
34.57
36.81
2,771,577
+29.27 (552.26%)
Datasea Inc
DTSS
7.400
7.530
25,115
+6.22 (528.56%)
Vertiv Holdings Llc.
VRT
75.28
81.01
13,025,196
+62.79 (502.76%)
Vera Therapeutics Inc Cl A
VERA
37.47
39.48
917,636
+30.95 (474.69%)
Canopy Growth Corp
CGC
8.065
7.830
11,617,568
+6.63 (463.99%)
Edtechx Holdings Acquisition Corp II Cl A
EDTX
63.24
63.24
0
+52.02 (463.64%)
Fusion Pharmaceuticals Inc
FUSN
21.25
21.25
339,976
+17.44 (457.74%)
Applied Optoelect
AAOI
12.03
11.66
1,535,123
+9.84 (449.09%)
Moneylion Inc
ML
69.66
72.37
70,537
+56.96 (448.42%)
Lifemd Inc
LFMD
9.700
10.21
395,413
+7.89 (435.91%)
Gracell Biotechnologies Inc ADR
GRCL
10.25
10.25
0
+8.29 (422.96%)
Wisa Technologies Inc
WISA
6.880
5.890
33,429,225
+5.48 (391.42%)
United Insurance Holdings
UIHC
7.930
7.930
0
+6.28 (380.61%)
ReWalk Robotics Ltd. - Ordinary Shares
LFWD
4.800
4.980
28,443
+3.73 (348.60%)
Abercrombie & Fitch Company
ANF
109.86
109.32
680,955
+85.19 (345.32%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.