52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Bright Minds Biosciences Inc. - common stock | DRUG | 40.36 | 34.80 | 136,996 | +39.28 (3637.04%) |
| Ionq Inc WT [Ionq/W] | ION-WS | 31.10 | 29.11 | 11,652 | +29.55 (1906.45%) |
| Kindly MD, Inc. - Common Stock | KDLY | 24.94 | 24.94 | 0 | +23.45 (1569.68%) |
| Glatfelter Common Stock | GLT | 21.05 | 21.05 | 0 | +19.62 (1372.03%) |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 36.41 | 40.10 | 22,851 | +33.51 (1155.08%) |
| Porch Group, Inc. - Common Stock | PRCH | 14.31 | 14.89 | 1,082,431 | +13.14 (1123.08%) |
| Nutex Health Inc. - Common Stock | NUTX | 88.45 | 89.23 | 69,817 | +80.62 (1029.63%) |
| Zepp Health Corporation American depositary shares | ZEPP | 23.70 | 24.30 | 224,664 | +21.42 (939.48%) |
| Oklo Inc. Class A common stock | OKLO | 75.46 | 79.32 | 11,467,337 | +68.00 (911.53%) |
| Rocket Lab Corporation - Common Stock | RKLB | 45.24 | 44.21 | 35,318,545 | +40.66 (887.77%) |
| Anbio Biotechnology - Class A Ordinary Shares | NNNN | 52.81 | 46.05 | 94,699 | +47.04 (815.25%) |
| OptiNose, Inc. - Common Stock | OPTN | 9.600 | 9.600 | 0 | +8.55 (814.29%) |
| Neonode Inc. - Common Stock | NEON | 23.02 | 22.74 | 63,913 | +20.47 (802.75%) |
| mF International Limited - Class A Ordinary Shares | MFI | 36.00 | 27.71 | 43,565 | +31.52 (703.57%) |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 17.23 | 15.73 | 1,152,383 | +14.98 (666.00%) |
| Amprius Technologies, Inc. Common Stock | AMPX | 7.875 | 7.720 | 18,605,100 | +6.81 (642.92%) |
| CommScope Holding Company, Inc. - Common Stock | COMM | 15.66 | 14.99 | 8,369,921 | +13.53 (635.21%) |
| MP Materials Corp. Common Stock | MP | 74.12 | 71.07 | 20,973,594 | +63.63 (606.58%) |
| Sezzle Inc. - Common Stock | SEZL | 91.74 | 139.33 | 4,516,751 | +78.60 (598.35%) |
| Applovin Corporation - Class A Common Stock | APP | 457.46 | 437.34 | 7,901,958 | +390.27 (580.85%) |
| Quantum Biopharma Ltd. - Class B Subordinate Voting Shares | QNTM | 28.95 | 26.01 | 169,908 | +24.68 (577.99%) |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 115.14 | 111.23 | 35,358,183 | +98.02 (572.52%) |
| ALT5 Sigma Corporation - Common Stock | ALTS | 8.585 | 8.180 | 415,795 | +7.28 (555.34%) |
| Hesai Group - American Depositary Share | HSAI | 22.71 | 22.29 | 1,197,972 | +19.11 (530.83%) |
| Agrify Corporation - Common Stock | AGFY | 24.04 | 24.30 | 14,635 | +20.22 (528.74%) |
| 111, Inc. - American Depositary Shares | YI | 6.816 | 6.820 | 39,967 | +5.73 (525.30%) |
| IonQ, Inc. Common Stock | IONQ | 42.26 | 40.49 | 16,941,659 | +35.46 (521.47%) |
| Abivax SA - American Depositary Shares | ABVX | 69.25 | 70.02 | 485,148 | +57.99 (515.05%) |
| BigBear.ai, Inc. Common Stock | BBAI | 7.135 | 6.610 | 75,956,055 | +5.95 (499.58%) |
| Dave Inc. - Class A Common Stock | DAVE | 184.78 | 191.39 | 583,698 | +153.32 (487.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.