52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Regencell Bioscience Holdings Limited - Ordinary Shares | RGC | 685.85 | 624.95 | 42,697 | +681.14 (14472.40%) |
| Bright Minds Biosciences Inc. - common stock | DRUG | 27.61 | 27.81 | 19,999 | +26.49 (2365.18%) |
| Nutex Health Inc. - Common Stock | NUTX | 122.02 | 123.40 | 342,960 | +115.89 (1889.89%) |
| Ionq Inc WT [Ionq/W] | ION-WS | 28.30 | 25.29 | 49,801 | +26.57 (1531.12%) |
| D-Wave Quantum Inc. Common Shares | QBTS | 18.62 | 16.47 | 82,618,047 | +17.46 (1505.17%) |
| Glatfelter Common Stock | GLT | 21.05 | 21.05 | 0 | +19.43 (1199.38%) |
| Rigetti Computing, Inc. - Common stock | RGTI | 11.28 | 10.89 | 38,279,650 | +10.26 (1005.88%) |
| Sezzle Inc. - Common Stock | SEZL | 132.09 | 123.73 | 946,126 | +117.81 (825.32%) |
| Kindly MD, Inc. - Common Stock | KDLY | 24.94 | 24.94 | 0 | +22.22 (816.91%) |
| Monopar Therapeutics Inc. - Common Stock | MNPR | 37.11 | 38.01 | 19,857 | +33.05 (815.17%) |
| DBV Technologies S.A. - American Depositary Shares | DBVT | 9.130 | 8.550 | 39,375 | +8.12 (803.96%) |
| Diginex Limited - Ordinary Shares | DGNX | 63.00 | 42.50 | 114,948 | +55.50 (740.00%) |
| Alpha Technology Group Limited - Class A Ordinary Shares | ATGL | 24.72 | 25.96 | 4,874 | +21.65 (704.22%) |
| 111, Inc. - American Depositary Shares | YI | 8.420 | 8.358 | 5,287 | +7.30 (651.79%) |
| iClick Interactive Asia Group Limited - American Depositary Shares | ICLK | 9.240 | 9.240 | 0 | +7.95 (616.28%) |
| Verona Pharma plc - American Depositary Shares | VRNA | 84.34 | 85.54 | 1,740,317 | +72.21 (595.30%) |
| Rocket Lab Corporation - Common Stock | RKLB | 28.92 | 26.45 | 34,136,773 | +24.48 (551.35%) |
| Lightbridge Corporation - Common Stock | LTBR | 15.75 | 14.69 | 1,754,832 | +13.32 (548.15%) |
| Agrify Corporation - Common Stock | AGFY | 26.40 | 26.05 | 3,708 | +22.13 (518.85%) |
| Oklo Inc. Class A common stock | OKLO | 50.29 | 47.16 | 13,254,662 | +41.94 (502.28%) |
| Dave Inc. - Class A Common Stock | DAVE | 221.55 | 209.17 | 339,202 | +183.93 (488.92%) |
| Porch Group, Inc. - Common Stock | PRCH | 10.86 | 9.330 | 4,546,251 | +8.95 (468.59%) |
| CuriosityStream Inc. - Class A Common Stock | CURI | 5.650 | 5.760 | 712,596 | +4.64 (459.41%) |
| Regis Corporation - Common Stock | RGS | 23.09 | 22.15 | 5,335 | +18.87 (446.51%) |
| Exicure, Inc. - Common Stock | XCUR | 10.80 | 9.900 | 7,022 | +8.82 (445.32%) |
| Palladyne AI Corp. - Common stock | PDYN | 9.590 | 8.230 | 9,116,749 | +7.82 (441.81%) |
| Aeva Technologies, Inc. - Common Stock | AEVA | 20.90 | 19.05 | 1,458,980 | +16.93 (426.45%) |
| Lyell Immunopharma, Inc. - Common Stock | LYEL | 12.76 | 11.46 | 383,856 | +10.33 (425.10%) |
| Applovin Corporation - Class A Common Stock | APP | 417.89 | 414.14 | 5,495,848 | +335.98 (410.18%) |
| IonQ, Inc. Common Stock | IONQ | 39.02 | 36.66 | 16,146,240 | +31.16 (396.44%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.