52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Netflix | NFLX | 1,040.34 | 987.91 | 9,369,380 | +485.74 (87.58%) |
| Comstock Resources, Inc. Common Stock | CRK | 18.22 | 18.64 | 2,335,737 | +8.49 (87.26%) |
| Recruiter.com Group, Inc. - Common Stock | RCRT | 2.740 | 2.740 | 0 | +1.28 (87.03%) |
| Frequency Electronics, Inc. - Common Stock | FEIM | 17.84 | 16.57 | 95,453 | +8.29 (86.81%) |
| Archer Aviation Inc. Class A Common Stock | ACHR | 7.340 | 7.140 | 14,449,937 | +3.41 (86.77%) |
| Universal Technical Institute Inc Common Stock | UTI | 26.99 | 25.53 | 584,526 | +12.45 (85.63%) |
| Liberty Media Corporation - Series A Liberty Live Common Stock | LLYVA | 66.41 | 64.25 | 398,717 | +30.63 (85.61%) |
| PTC Therapeutics, Inc. - Common Stock | PTCT | 48.19 | 48.19 | 961,822 | +22.22 (85.56%) |
| Zhengye Biotechnology Holding Limited - Ordinary Shares | ZYBT | 9.010 | 7.700 | 1,346,694 | +4.15 (85.39%) |
| Palomar Holdings, Inc. - Common stock | PLMR | 147.96 | 144.16 | 440,024 | +68.12 (85.32%) |
| Akero Therapeutics, Inc. - Common Stock | AKRO | 38.50 | 37.67 | 1,203,365 | +17.71 (85.19%) |
| AvePoint, Inc. - Class A Common Stock | AVPT | 14.32 | 14.03 | 566,587 | +6.58 (85.01%) |
| Femto Technologies Inc. - Common Stock | FMTO | 7.330 | 0.0100 | 2,391,261 | +3.36 (84.63%) |
| International General Insurance Holdings Ltd. - Ordinary Shares | IGIC | 24.45 | 23.86 | 154,583 | +11.20 (84.53%) |
| SelectQuote, Inc. Common Stock | SLQT | 3.080 | 2.950 | 1,228,031 | +1.41 (84.43%) |
| Heartland Financial USA, Inc. - Common Stock | HTLF | 64.67 | 64.67 | 0 | +29.60 (84.40%) |
| The9 Limited - American Depository Shares | NCTY | 11.51 | 10.63 | 140,758 | +5.26 (84.16%) |
| Thoughtworks Holding, Inc. - Common Stock | TWKS | 4.470 | 4.470 | 0 | +2.04 (83.95%) |
| ASA Gold and Precious Metals Limited | ASA | 30.39 | 31.30 | 121,515 | +13.85 (83.74%) |
| LZ Technology Holdings Limited - Class B Ordinary Shares | LZMH | 9.180 | 8.850 | 221,916 | +4.18 (83.60%) |
| VEON Ltd. - American Depositary Shares | VEON | 43.34 | 41.84 | 65,123 | +19.71 (83.39%) |
| Globe Life Inc. Common Stock | GL | 121.68 | 117.17 | 483,499 | +55.29 (83.28%) |
| Virtu Financial, Inc. - Class A Common Stock | VIRT | 38.59 | 37.16 | 879,781 | +17.51 (83.06%) |
| ARS Pharmaceuticals, Inc. - Common Stock | SPRY | 15.00 | 14.32 | 1,249,724 | +6.79 (82.70%) |
| Liberty Media Corporation - Series C Liberty Live Common Stock | LLYVK | 67.90 | 65.55 | 1,203,956 | +30.72 (82.63%) |
| StoneX Group Inc. - Common Stock | SNEX | 81.97 | 78.34 | 438,719 | +36.88 (81.78%) |
| Bloom Energy Corporation Class A Common Stock | BE | 16.88 | 16.38 | 3,801,644 | +7.56 (81.12%) |
| Idaho Strategic Resources, Inc. Common Stock | IDR | 17.13 | 17.87 | 470,047 | +7.63 (80.32%) |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 32.12 | 31.92 | 1,712,039 | +14.29 (80.15%) |
| Roblox Corporation Class A Common Stock | RBLX | 62.15 | 59.91 | 6,128,158 | +27.19 (77.77%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.