52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 449.44 | 470.42 | 220,002 | +263.05 (141.13%) |
| U.S. Gold Corp. - Common Stock | USAU | 12.02 | 11.72 | 264,285 | +7.03 (140.88%) |
| Pulmatrix, Inc. - Common Stock | PULM | 5.073 | 5.150 | 24,804 | +2.95 (139.29%) |
| Performant Healthcare, Inc. - Common Stock | PHLT | 7.620 | 7.630 | 2,204,276 | +4.43 (138.87%) |
| Uxin Limited - American Depositary Shares | UXIN | 3.820 | 3.750 | 183,685 | +2.22 (138.75%) |
| Unity Software Inc. Common Stock | U | 33.25 | 33.57 | 12,035,732 | +19.32 (138.69%) |
| Blackboxstocks Inc. - Common Stock | BLBX | 6.540 | 6.690 | 44,152 | +3.80 (138.69%) |
| New Gold | NGD | 4.880 | 4.810 | 16,231,527 | +2.83 (138.05%) |
| Monogram Technologies Inc. - Common Stock | MGRM | 5.400 | 5.440 | 111,266 | +3.13 (137.89%) |
| Yalla Group Limited American Depositary Shares | YALA | 9.080 | 8.990 | 821,968 | +5.26 (137.70%) |
| AST SpaceMobile, Inc. - Class A Common Stock | ASTS | 46.63 | 47.71 | 7,159,442 | +26.99 (137.42%) |
| Earlyworks Co., Ltd. - American Depositary Shares | ELWS | 4.130 | 4.450 | 142,476 | +2.37 (134.66%) |
| Lixte Biotechnology Holdings, Inc. - Common Stock | LIXT | 4.830 | 4.880 | 80,381 | +2.77 (134.47%) |
| Byrna Technologies, Inc. - Common Stock | BYRN | 21.15 | 21.24 | 373,423 | +12.12 (134.22%) |
| Interactive Brokers Group, Inc. - Class A Common Stock | IBKR | 65.91 | 64.25 | 3,527,377 | +37.72 (133.79%) |
| Kinross Gold Corporation | KGC | 18.98 | 18.77 | 17,481,921 | +10.86 (133.74%) |
| Liberty Media Corporation - Series A Liberty Live Common Stock | LLYVA | 84.47 | 82.56 | 163,591 | +48.23 (133.08%) |
| Mill City Ventures III, Ltd. - Common Stock | MCVT | 5.990 | 6.170 | 470,552 | +3.42 (133.07%) |
| Liberty Media Corporation - Series C Liberty Live Common Stock | LLYVK | 86.51 | 84.64 | 430,983 | +49.38 (132.99%) |
| Uranium Energy Corp. Common Stock | UEC | 10.18 | 9.850 | 15,529,720 | +5.80 (132.42%) |
| AEye, Inc. - Class A Common Stock | LIDR | 2.800 | 2.840 | 8,102,092 | +1.59 (131.40%) |
| iRhythm Technologies, Inc. - Common Stock | IRTC | 158.50 | 160.99 | 397,626 | +90.00 (131.39%) |
| POET Technologies Inc. - Common Shares | POET | 5.490 | 5.360 | 1,144,301 | +3.11 (130.67%) |
| United Airlines Holdings, Inc. - Common Stock | UAL | 89.29 | 87.98 | 4,641,491 | +50.53 (130.37%) |
| DXP Enterprises, Inc. - Common Stock | DXPE | 110.01 | 104.28 | 248,339 | +62.25 (130.34%) |
| Comfort Systems USA, Inc. Common Stock | FIX | 691.76 | 694.43 | 376,060 | +391.04 (130.03%) |
| Eve Holding, Inc. Common Stock | EVEX | 5.860 | 5.890 | 324,673 | +3.31 (129.80%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 370.34 | 390.84 | 3,838,215 | +208.94 (129.45%) |
| BlackSky Technology Inc. Class A Common Stock | BKSY | 17.09 | 17.21 | 2,861,464 | +9.63 (129.04%) |
| Caledonia Mining Corporation Plc Common Shares | CMCL | 23.36 | 22.75 | 247,135 | +13.12 (128.12%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.