52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Perpetua Resources Corp | PPTA | 6.550 | 6.410 | 94,745 | +3.02 (85.55%) |
| Stride Inc | LRN | 70.63 | 70.05 | 580,807 | +32.54 (85.43%) |
| Arcellx, Inc. - Common Stock | ACLX | 62.97 | 62.56 | 399,678 | +29.00 (85.37%) |
| Cullinan Therapeutics Inc | CGEM | 19.10 | 18.29 | 889,348 | +8.78 (85.08%) |
| General Electric | GE | 162.76 | 159.13 | 6,350,486 | +74.77 (84.98%) |
| Lifemd Inc | LFMD | 6.950 | 6.550 | 509,230 | +3.19 (84.84%) |
| Revolution Medicines Inc | RVMD | 47.94 | 46.14 | 1,846,075 | +22.00 (84.81%) |
| Protagonist Therapeutics Inc | PTGX | 36.10 | 35.55 | 623,913 | +16.52 (84.37%) |
| Neuropace Inc | NPCE | 7.650 | 7.960 | 64,041 | +3.50 (84.34%) |
| Erie Indemnity Company | ERIE | 384.26 | 377.34 | 40,475 | +175.78 (84.32%) |
| Guidewire Software Inc | GWRE | 144.59 | 141.56 | 874,745 | +66.05 (84.10%) |
| Robinhood Markets Inc Cl A | HOOD | 23.42 | 23.41 | 16,691,463 | +10.68 (83.83%) |
| SPX Corp | SPXC | 150.24 | 145.07 | 271,146 | +68.41 (83.60%) |
| Coya Therapeutics, Inc. - Common Stock | COYA | 7.450 | 7.000 | 16,702 | +3.38 (83.05%) |
| Perella Weinberg Partners | PWP | 18.13 | 17.88 | 419,641 | +8.22 (82.95%) |
| Tempest Therapeutics Inc | TPST | 1.880 | 1.930 | 563,750 | +0.85 (82.52%) |
| Vista Energy S.A.B. DE C.V. ADR | VIST | 47.83 | 48.20 | 349,881 | +21.57 (82.14%) |
| Brightview Holdings Inc | BV | 13.90 | 13.28 | 589,746 | +6.26 (81.94%) |
| Radnet Inc | RDNT | 62.62 | 62.00 | 596,161 | +28.15 (81.67%) |
| Aci Worldwide Inc | ACIW | 42.31 | 41.44 | 1,305,457 | +19.00 (81.51%) |
| Agios Pharmaceuticals | AGIO | 47.75 | 46.61 | 417,076 | +21.42 (81.35%) |
| Caredx Inc | CDNA | 18.87 | 18.09 | 623,683 | +8.46 (81.27%) |
| Adtalem Global Education Inc | ATGE | 78.28 | 76.89 | 440,763 | +35.09 (81.25%) |
| Perdoceo Education Corp | PRDO | 23.81 | 23.46 | 385,327 | +10.67 (81.20%) |
| Chromadex Corp CS | CDXC | 2.970 | 2.780 | 175,802 | +1.33 (81.10%) |
| Immersion Corp | IMMR | 12.82 | 12.14 | 1,437,004 | +5.74 (81.07%) |
| New Gold | NGD | 2.190 | 2.220 | 6,650,904 | +0.98 (80.99%) |
| International General Insurance Hldg Inc | IGIC | 16.02 | 15.36 | 171,265 | +7.16 (80.81%) |
| Universe Pharmaceuticals Inc | UPC | 3.890 | 3.710 | 62,217 | +1.74 (80.69%) |
| Essa Pharma | EPIX | 5.310 | 5.140 | 13,546 | +2.37 (80.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.