Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Highs
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Hims & Hers Health Inc
HIMS
20.60
21.21
1,801,486
+11.49 (126.13%)
Sprouts Farmers Market
SFM
82.38
82.97
354,248
+45.69 (124.53%)
Teva Pharmaceutical Industries ADR
TEVA
16.73
16.55
1,881,184
+9.25 (123.66%)
Williams-Sonoma
WSM
284.02
279.53
229,844
+156.98 (123.57%)
Koss Corp
KOSS
8.280
4.360
37,329,661
+4.57 (123.18%)
Evaxion Biotech A/S ADR
EVAX
2.900
2.900
10,963
+1.60 (123.08%)
Widepoint Corp
WYY
4.065
4.070
57,838
+2.23 (120.92%)
Harmony Gold Mining ADR
HMY
9.450
9.150
2,531,306
+5.17 (120.79%)
Korro Bio, Inc. - Common Stock
KRRO
34.03
33.11
6,341
+18.55 (119.83%)
DIH Holding US, Inc. - Class A Common Stock
DHAI
2.870
2.750
59,361
+1.56 (119.81%)
Turkcell Iletisim Hizmetleri As ADR
TKC
7.885
7.640
1,172,821
+4.29 (119.64%)
Limbach Holdings Inc
LMB
56.48
55.91
17,590
+30.73 (119.34%)
Vera Therapeutics Inc Cl A
VERA
34.76
34.93
184,197
+18.87 (118.75%)
Wisa Technologies Inc
WISA
2.820
2.720
66,287
+1.53 (118.60%)
Gannett Inc
GCI
4.845
4.800
207,537
+2.62 (118.24%)
Seanergy Maritime Hl
SHIP
10.85
10.98
117,398
+5.86 (117.43%)
Jumia Technologies Ag ADR
JMIA
8.140
7.480
3,161,256
+4.38 (116.49%)
Blue Bird Corp
BLBD
48.45
47.44
170,409
+25.98 (115.60%)
Beyondspring Inc
BYSI
2.500
2.360
12,840
+1.34 (115.52%)
Paltalk Inc
PALT
4.030
3.890
5,671
+2.16 (115.51%)
Vivakor
VIVK
2.456
3.380
259,251
+1.32 (115.46%)
Zeta Global Holdings Corp Cl A
ZETA
17.52
17.44
376,457
+9.38 (115.24%)
Wingstop Inc
WING
421.11
420.78
51,240
+225.46 (115.24%)
Graham Corp
GHM
28.62
28.42
8,892
+15.24 (113.94%)
Casi Pharmaceuticals Inc
CASI
5.290
5.410
20,855
+2.81 (113.31%)
Natural Gas Services Group
NGS
20.76
20.03
24,203
+11.02 (113.14%)
Robinhood Markets Inc Cl A
HOOD
22.72
22.46
4,368,937
+12.06 (113.14%)
Bioventus Inc Cl A
BVS
5.960
5.780
305,342
+3.16 (112.86%)
Ultralife Corp
ULBI
10.48
10.63
15,824
+5.55 (112.58%)
Micron Technology
MU
135.07
132.59
7,095,169
+71.17 (111.38%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.