52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Xunlei Limited - American Depositary Shares | XNET | 4.480 | 4.650 | 179,915 | +2.93 (189.03%) |
| Portage Biotech Inc. - Common Stock | PRTG | 9.300 | 9.970 | 121,342 | +6.08 (189.00%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 116.27 | 111.13 | 2,694,029 | +75.99 (188.65%) |
| Aurora Mobile Limited - American Depositary Shares | JG | 9.000 | 8.860 | 7,926 | +5.87 (187.54%) |
| Trevi Therapeutics, Inc. - Common Stock | TRVI | 7.420 | 7.300 | 1,945,259 | +4.83 (186.49%) |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 9.810 | 10.05 | 8,948,954 | +6.38 (186.01%) |
| Celcuity Inc. - Common Stock | CELC | 45.88 | 44.24 | 1,326,031 | +29.83 (185.86%) |
| Immuneering Corporation - Class A Common Stock | IMRX | 3.250 | 3.510 | 347,164 | +2.11 (185.09%) |
| SuperCom, Ltd. - Ordinary Shares | SPCB | 11.55 | 10.83 | 232,134 | +7.49 (184.76%) |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 186.96 | 182.20 | 62,460,725 | +121.22 (184.39%) |
| Singular Genomics Systems, Inc. - Common Stock | OMIC | 20.01 | 20.01 | 0 | +12.96 (183.83%) |
| Ubiquiti Inc. Common Stock | UI | 469.21 | 460.52 | 108,630 | +302.94 (182.20%) |
| Innodata Inc. - Common Stock | INOD | 43.53 | 42.83 | 2,539,789 | +28.07 (181.57%) |
| Rubrik, Inc. Class A Common Stock | RBRK | 87.41 | 89.74 | 1,898,668 | +56.32 (181.15%) |
| CompoSecure, Inc. - Class A Common Stock | CMPO | 17.53 | 14.40 | 4,118,688 | +11.29 (181.04%) |
| Futu Holdings Limited - American Depositary Shares | FUTU | 160.92 | 156.59 | 1,730,682 | +103.63 (180.89%) |
| OppFi Inc. Class A Common Stock | OPFI | 10.76 | 10.35 | 1,397,858 | +6.92 (180.21%) |
| Art's-Way Manufacturing Co., Inc. - Common Stock | ARTW | 3.940 | 3.680 | 51,369 | +2.53 (179.41%) |
| IperionX Limited - American Depositary Share | IPX | 37.65 | 38.35 | 59,395 | +24.16 (179.10%) |
| Dermata Therapeutics, Inc. - Common Stock | DRMA | 6.456 | 6.370 | 8,151 | +4.13 (177.08%) |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 17.66 | 16.56 | 527,897 | +11.24 (175.08%) |
| KULR Technology Group, Inc. Common Stock | KULR | 5.190 | 5.140 | 1,063,401 | +3.29 (173.73%) |
| Vast Renewables Limited - Ordinary Shares | VST | 202.12 | 205.59 | 4,061,369 | +128.17 (173.32%) |
| IREN Limited - Ordinary Shares | IREN | 18.45 | 18.57 | 12,817,955 | +11.69 (172.93%) |
| American Superconductor Corporation - Common Stock | AMSC | 50.99 | 54.30 | 1,245,167 | +32.28 (172.53%) |
| Coeptis Therapeutics Holdings, Inc. - Common Stock | COEP | 11.16 | 10.60 | 47,809 | +7.05 (171.80%) |
| Claritev Corporation Class A Common Stock | CTEV | 56.81 | 54.92 | 184,719 | +35.82 (170.65%) |
| Legacy Reserves Inc. - Common Stock | LGCY | 10.88 | 10.79 | 67,104 | +6.86 (170.65%) |
| Carvana Co. Class A Common Stock | CVNA | 347.56 | 357.75 | 2,819,233 | +218.92 (170.18%) |
| Siebert Financial Corp. - Common Stock | SIEB | 3.970 | 3.840 | 31,146 | +2.50 (170.07%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.