52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| NRG Energy | NRG | 76.85 | 74.91 | 1,719,642 | +38.97 (102.88%) |
| Harmony Gold Mining ADR | HMY | 9.040 | 9.360 | 4,256,070 | +4.58 (102.69%) |
| Bgc Partners Cl A | BGC | 9.720 | 9.550 | 1,996,821 | +4.92 (102.50%) |
| Kura Oncology | KURA | 20.75 | 20.95 | 683,782 | +10.49 (102.24%) |
| Natural Gas Services Group | NGS | 20.90 | 20.50 | 38,192 | +10.56 (102.13%) |
| Blueprint Medicines Corp | BPMC | 116.81 | 114.97 | 603,938 | +59.00 (102.06%) |
| Anaptysbio Inc | ANAB | 35.71 | 33.70 | 327,067 | +18.02 (101.87%) |
| Context Therapeutics Inc | CNTX | 2.220 | 2.120 | 73,926 | +1.12 (101.82%) |
| Universal Stainles | USAP | 30.02 | 29.70 | 68,638 | +15.13 (101.61%) |
| Rev Group Inc | REVG | 26.74 | 24.58 | 709,208 | +13.46 (101.36%) |
| Mediwound Ltd Ord Sh | MDWD | 19.19 | 18.60 | 81,950 | +9.64 (100.94%) |
| Q2 Holdings Inc | QTWO | 68.88 | 66.43 | 610,213 | +34.43 (99.94%) |
| Arista Networks Inc | ANET | 342.24 | 330.56 | 2,045,840 | +170.52 (99.30%) |
| Lendingtree Inc | TREE | 54.50 | 52.51 | 189,471 | +27.05 (98.54%) |
| Wix.com Ltd | WIX | 166.12 | 163.30 | 287,033 | +82.33 (98.26%) |
| Lands' End Inc | LE | 17.44 | 17.03 | 107,889 | +8.61 (97.51%) |
| Emcor Group | EME | 375.74 | 363.61 | 284,680 | +185.27 (97.27%) |
| Constellation Energy Corporation - Common Stock | CEG | 190.42 | 189.30 | 1,868,851 | +93.87 (97.22%) |
| Fabrinet | FN | 244.87 | 236.23 | 280,590 | +120.46 (96.83%) |
| Arq, Inc. - Common Stock | ARQ | 6.510 | 6.310 | 242,470 | +3.20 (96.68%) |
| Ideaya Biosciences Inc | IDYA | 42.74 | 40.89 | 523,755 | +21.00 (96.60%) |
| Teva Pharmaceutical Industries ADR | TEVA | 16.98 | 16.81 | 6,213,792 | +8.34 (96.53%) |
| Vertex Inc Cl A | VERX | 38.39 | 37.92 | 1,224,151 | +18.85 (96.47%) |
| Godaddy Inc | GDDY | 147.18 | 145.19 | 905,115 | +72.26 (96.45%) |
| Yirendai Ltd ADR | YRD | 4.970 | 4.840 | 58,132 | +2.44 (96.44%) |
| Fair Isaac and Company | FICO | 1,632.17 | 1590.79 | 155,691 | +797.39 (95.52%) |
| Aquestive Therapeutics Inc | AQST | 3.030 | 3.200 | 1,349,554 | +1.48 (95.48%) |
| Mind Medicine Mindmed Inc | MNMD | 8.610 | 7.930 | 953,889 | +4.19 (94.80%) |
| Onto Innovation Inc | ONTO | 208.58 | 197.01 | 395,270 | +101.45 (94.70%) |
| Turkcell Iletisim Hizmetleri As ADR | TKC | 8.190 | 8.090 | 2,889,280 | +3.98 (94.54%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.