52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Mesoblast Ltd ADR | MESO | 7.290 | 7.210 | 93,576 | +4.23 (138.63%) |
| Tarsus Pharmaceuticals Inc | TARS | 34.63 | 32.49 | 446,461 | +20.11 (138.50%) |
| Onto Innovation Inc | ONTO | 195.71 | 185.23 | 644,260 | +113.65 (138.50%) |
| Carrols Rstrnt Group | TAST | 9.520 | 9.510 | 298,850 | +5.52 (138.00%) |
| Arq, Inc. - Common Stock | ARQ | 7.860 | 7.830 | 179,060 | +4.55 (137.46%) |
| Third Harmonic Bio, Inc. - Common Stock | THRD | 11.59 | 11.38 | 89,392 | +6.70 (137.01%) |
| Heritage Insurance Holdings | HRTG | 7.970 | 10.29 | 1,979,838 | +4.60 (136.50%) |
| Aquestive Therapeutics Inc | AQST | 3.280 | 3.360 | 1,674,279 | +1.89 (135.97%) |
| Tango Therapeutics Inc | TNGX | 7.590 | 7.280 | 477,762 | +4.37 (135.71%) |
| SL Green Realty Corp | SLG | 52.11 | 49.67 | 1,188,755 | +29.88 (134.41%) |
| Neurogene Inc. - Common Stock | NGNE | 35.39 | 33.77 | 78,640 | +20.29 (134.37%) |
| Journey Medical Corp | DERM | 3.630 | 3.510 | 47,993 | +2.08 (134.19%) |
| Bbva Banco Frances S.A. | BBAR | 9.600 | 9.680 | 929,183 | +5.50 (134.15%) |
| Yirendai Ltd ADR | YRD | 5.450 | 5.200 | 328,601 | +3.12 (133.91%) |
| Gap | GPS | 20.79 | 19.83 | 7,040,686 | +11.88 (133.33%) |
| Thorne Healthtech Inc | THRN | 10.19 | 10.19 | 0 | +5.81 (132.65%) |
| Tidewater Inc | TDW | 93.89 | 91.42 | 896,812 | +53.49 (132.40%) |
| Werewolf Therapeutics Inc | HOWL | 6.080 | 6.020 | 90,502 | +3.46 (132.06%) |
| Quicklogic Corp | QUIK | 13.43 | 14.11 | 419,240 | +7.62 (131.15%) |
| Glaukos Corp | GKOS | 105.03 | 98.91 | 849,204 | +59.59 (131.14%) |
| Neogames S.A. | NGMS | 29.45 | 29.45 | 0 | +16.69 (130.80%) |
| Biophytis Sa ADR | BPTS | 8.220 | 8.220 | 0 | +4.66 (130.64%) |
| Despegar.com Corp | DESP | 12.38 | 12.07 | 420,260 | +7.01 (130.54%) |
| Compania Mina Buenaventura S.A. ADR | BVN | 16.71 | 16.61 | 535,362 | +9.46 (130.48%) |
| Backblaze, Inc. - Class A Common Stock | BLZE | 9.380 | 9.320 | 178,272 | +5.30 (129.90%) |
| Avidity Biosciences Inc | RNA | 25.58 | 25.80 | 558,573 | +14.43 (129.42%) |
| Alpha Metallurgical Resources Inc | AMR | 323.49 | 322.48 | 166,185 | +182.40 (129.28%) |
| Pure Storage Inc | PSTG | 51.43 | 50.13 | 1,705,467 | +28.93 (128.58%) |
| Gaotu Techedu Inc ADR | GOTU | 7.200 | 6.490 | 3,736,200 | +4.05 (128.57%) |
| Graham Corp | GHM | 27.73 | 27.64 | 33,724 | +15.57 (128.04%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.