52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Sable Offshore Corp. Common Stock | SOC | 18.70 | 19.38 | 1,700,625 | +8.16 (77.42%) |
| BioCryst Pharmaceuticals, Inc. - Common Stock | BCRX | 7.820 | 7.530 | 4,264,161 | +3.41 (77.32%) |
| NatWest Group plc American Depositary Shares, (each representing two (2) | NWG | 12.57 | 12.17 | 6,502,442 | +5.48 (77.29%) |
| Webull Corporation - Class A Ordinary Shares | BULL | 23.48 | 24.62 | 9,812,352 | +10.23 (77.21%) |
| SiTime Corporation - Common Stock | SITM | 130.41 | 126.57 | 160,279 | +56.70 (76.92%) |
| Intra-Cellular Therapies Inc. - Common Stock | ITCI | 131.87 | 131.87 | 0 | +57.33 (76.91%) |
| CTRL Group Limited - ordinary shares | MCTR | 7.660 | 7.690 | 1,613 | +3.33 (76.91%) |
| ASP Isotopes Inc. - Common Stock | ASPI | 5.530 | 5.420 | 1,504,889 | +2.40 (76.68%) |
| American Public Education, Inc. - Common Stock | APEI | 22.97 | 22.35 | 92,365 | +9.96 (76.56%) |
| Embraer S.A. Common Stock | ERJ | 42.71 | 42.08 | 1,172,614 | +18.51 (76.49%) |
| WalkMe Ltd. - Ordinary Shares | WKME | 13.95 | 13.95 | 0 | +6.04 (76.36%) |
| Liquidity Services, Inc. - Common Stock | LQDT | 30.72 | 30.18 | 328,227 | +13.30 (76.35%) |
| Cellebrite DI Ltd. - Ordinary Shares | CLBT | 18.39 | 18.19 | 825,241 | +7.92 (75.64%) |
| BrainsWay Ltd. - American Depositary Shares | BWAY | 8.340 | 7.860 | 34,787 | +3.59 (75.58%) |
| Deciphera Pharmaceuticals, Inc. - Common Stock | DCPH | 25.59 | 25.59 | 0 | +11.01 (75.51%) |
| Air Transport Services Group, Inc - Common Stock | ATSG | 22.48 | 22.48 | 0 | +9.65 (75.21%) |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 103.22 | 98.45 | 259,294 | +44.28 (75.13%) |
| Banco Macro S.A. ADR (representing Ten Class B Common Shares) | BMA | 93.17 | 88.87 | 294,147 | +39.90 (74.90%) |
| Aris Water Solutions, Inc. Class A Common Stock | ARIS | 24.59 | 23.86 | 406,191 | +10.53 (74.89%) |
| Planet Labs PBC Class A Common Stock | PL | 3.040 | 2.960 | 2,756,678 | +1.30 (74.71%) |
| GRAIL, Inc. - Common Stock | GRAL | 29.69 | 26.42 | 1,392,061 | +12.69 (74.65%) |
| Bioventus Inc. - Class A Common Stock | BVS | 7.490 | 7.500 | 231,389 | +3.20 (74.59%) |
| DDC Enterprise Limited Class A Ordinary Shares | DDC | 2.060 | 1.850 | 70,998 | +0.88 (74.58%) |
| Marti Technologies, Inc. Class A Ordinary Shares | MRT | 2.845 | 2.880 | 55,530 | +1.22 (74.54%) |
| GSE Systems, Inc. - Common Stock | GVP | 4.590 | 4.590 | 0 | +1.96 (74.52%) |
| Philip Morris International | PM | 164.11 | 162.18 | 9,509,723 | +70.05 (74.47%) |
| G1 Therapeutics, Inc. - Common Stock | GTHX | 7.150 | 7.150 | 0 | +3.05 (74.39%) |
| Mercury Systems Inc - Common Stock | MRCY | 47.96 | 47.24 | 648,271 | +20.44 (74.27%) |
| Lincoln Educational Services Corporation - Common Stock | LINC | 17.04 | 16.47 | 120,995 | +7.24 (73.88%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 7.800 | 7.450 | 99,914 | +3.29 (72.95%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.