52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Spotify Technology S.A. | SPOT | 295.45 | 295.09 | 3,125,366 | +131.73 (80.46%) |
| Alpha Metallurgical Resources Inc | AMR | 304.44 | 307.34 | 147,069 | +135.65 (80.37%) |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 29.52 | 29.50 | 1,465,930 | +13.15 (80.33%) |
| Freshpet Inc CS | FRPT | 119.73 | 119.41 | 526,586 | +53.33 (80.32%) |
| Interface Inc | TILE | 16.84 | 16.33 | 276,585 | +7.47 (79.72%) |
| Varonis Systems Inc | VRNS | 47.30 | 46.97 | 1,189,353 | +20.95 (79.51%) |
| Uranium Energy | UEC | 5.850 | 5.860 | 5,201,811 | +2.59 (79.45%) |
| Avepoint Inc Cl A | AVPT | 10.69 | 10.57 | 1,244,123 | +4.73 (79.36%) |
| Celcuity Inc | CELC | 18.27 | 17.28 | 1,400,154 | +8.08 (79.29%) |
| Kinross Gold Corporation | KGC | 8.910 | 8.820 | 13,719,874 | +3.94 (79.28%) |
| Telos Corp | TLS | 4.230 | 4.030 | 310,040 | +1.87 (79.24%) |
| Seagate Technology Plc | STX | 106.18 | 102.63 | 2,310,939 | +46.90 (79.12%) |
| Absci Corp | ABSI | 4.100 | 3.970 | 1,075,209 | +1.81 (79.04%) |
| Tidewater Inc | TDW | 104.65 | 103.95 | 512,671 | +46.17 (78.95%) |
| Poseida Therapeutics Inc | PSTX | 3.230 | 3.060 | 348,631 | +1.43 (78.95%) |
| Cellebrite Di Ltd | CLBT | 13.15 | 12.55 | 1,419,230 | +5.80 (78.91%) |
| Cirrus Logic Inc | CRUS | 138.39 | 134.87 | 439,675 | +60.99 (78.80%) |
| Elastic N.V. | ESTC | 113.37 | 111.84 | 872,217 | +49.93 (78.70%) |
| Embraer-Empresa Brasileira DE Aeronautica ADR | ERJ | 27.72 | 29.75 | 2,669,212 | +12.20 (78.61%) |
| Urogen Pharma Ltd | URGN | 16.20 | 15.79 | 357,181 | +7.11 (78.22%) |
| Encore Wire Corp | WIRE | 289.84 | 289.84 | 0 | +127.16 (78.17%) |
| Pitney Bowes | PBI | 6.810 | 6.780 | 1,205,645 | +2.98 (77.81%) |
| Vaxcyte Inc | PCVX | 84.05 | 81.63 | 895,155 | +36.76 (77.73%) |
| Century Aluminum C | CENX | 15.83 | 16.11 | 1,765,470 | +6.92 (77.67%) |
| Axon Enterprise Inc | AXON | 316.76 | 308.45 | 455,995 | +138.46 (77.66%) |
| Annexon Inc | ANNX | 5.825 | 5.630 | 1,129,566 | +2.55 (77.59%) |
| Krystal Biotech Inc | KRYS | 206.85 | 203.66 | 296,194 | +90.27 (77.43%) |
| StepStone Group Inc | STEP | 49.22 | 48.54 | 506,699 | +21.42 (77.05%) |
| Medpace Holdings Inc | MEDP | 437.18 | 421.31 | 300,904 | +190.24 (77.04%) |
| J. Jill Inc | JILL | 38.94 | 38.51 | 206,462 | +16.94 (77.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.