52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Turbo Energy, S.A. - American Depositary Shares | TURB | 2.260 | 2.275 | 4,928 | +1.12 (98.22%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 25.40 | 23.49 | 48,489 | +12.57 (97.97%) |
| Kolibri Global Energy Inc. - Common stock | KGEI | 6.820 | 6.720 | 74,388 | +3.38 (97.97%) |
| Pediatrix Medical Group, Inc. Common Stock | MD | 14.09 | 13.92 | 771,894 | +6.97 (97.89%) |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 300.83 | 308.00 | 954,849 | +148.05 (96.90%) |
| Coastal Financial Corporation - Common Stock | CCB | 87.12 | 85.44 | 60,422 | +42.86 (96.84%) |
| Guidewire Software, Inc. Common Stock | GWRE | 255.77 | 256.15 | 1,577,474 | +125.79 (96.78%) |
| Amplitech Group, Inc. - Common Stock | AMPG | 2.360 | 2.200 | 253,854 | +1.16 (96.67%) |
| Exelixis, Inc. - Common Stock | EXEL | 43.03 | 42.37 | 2,337,447 | +21.15 (96.66%) |
| Xeris Biopharma Holdings, Inc. - Common Stock | XERS | 4.580 | 4.460 | 1,820,846 | +2.25 (96.57%) |
| Yatsen Holding Limited American Depositary Shares | YSG | 6.190 | 6.230 | 89,670 | +3.04 (96.51%) |
| Cidara Therapeutics, Inc. - Common Stock | CDTX | 25.22 | 24.05 | 192,832 | +12.38 (96.42%) |
| EVgo Inc. - Common Stock | EVGO | 4.000 | 3.800 | 3,607,560 | +1.96 (96.08%) |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 58.92 | 55.71 | 7,235,157 | +28.87 (96.07%) |
| Adtalem Global Education Inc. Common Stock | ATGE | 128.23 | 127.85 | 252,837 | +62.80 (95.98%) |
| Geo Group Inc (The) REIT | GEO | 26.95 | 26.20 | 1,915,338 | +13.16 (95.43%) |
| Grupo Supervielle S.A. American Depositary Shares | SUPV | 12.10 | 11.83 | 1,257,218 | +5.90 (95.16%) |
| Empresa Distribuidora Y Comercializadora Norte S.A. (Edenor) American Depositary | EDN | 31.78 | 30.61 | 67,675 | +15.43 (94.37%) |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 127.72 | 119.91 | 87,175,160 | +61.98 (94.28%) |
| Paragon 28, Inc. Common Stock | FNA | 13.09 | 13.09 | 0 | +6.35 (94.21%) |
| Tecnoglass Inc. - Ordinary Shares | TGLS | 88.42 | 87.87 | 331,800 | +42.84 (93.99%) |
| ASA Gold and Precious Metals Limited | ASA | 33.81 | 34.46 | 86,558 | +16.38 (93.98%) |
| InterDigital, Inc. - Common Stock | IDCC | 227.31 | 226.51 | 240,042 | +110.01 (93.79%) |
| Netflix | NFLX | 1,241.47 | 1250.52 | 2,556,957 | +600.00 (93.54%) |
| DoorDash, Inc. - Common Stock | DASH | 218.45 | 215.84 | 2,587,018 | +105.18 (92.86%) |
| Intra-Cellular Therapies Inc. - Common Stock | ITCI | 131.87 | 131.87 | 0 | +63.46 (92.76%) |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 3.910 | 3.910 | 757,696 | +1.88 (92.61%) |
| Dutch Bros Inc. Class A Common Stock | BROS | 73.08 | 73.02 | 3,310,613 | +35.11 (92.47%) |
| Esquire Financial Holdings, Inc. - Common Stock | ESQ | 89.88 | 88.71 | 60,477 | +43.09 (92.09%) |
| IBEX Limited - Common Share | IBEX | 29.91 | 29.58 | 107,018 | +14.33 (91.98%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.