52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Lipella Pharmaceuticals Inc. - Common Stock | LIPO | 2.420 | 2.410 | 193,115 | +1.32 (120.00%) |
| Warby Parker Inc Cl A | WRBY | 23.27 | 23.27 | 1,470,517 | +12.69 (119.94%) |
| Jefferies Financial Group Inc | JEF | 76.77 | 74.91 | 1,319,650 | +41.86 (119.91%) |
| Allison Transmission Holdings | ALSN | 118.11 | 115.21 | 446,303 | +64.39 (119.86%) |
| Fair Isaac and Company | FICO | 2,337.83 | 2309.60 | 95,208 | +1272.66 (119.48%) |
| Synchrony Financial | SYF | 65.14 | 64.40 | 2,881,167 | +35.46 (119.47%) |
| Qifu Technology Inc ADR | QFIN | 35.21 | 35.25 | 1,263,535 | +19.14 (119.10%) |
| Belite Bio, Inc - American Depositary Shares | BLTE | 82.45 | 82.53 | 81,037 | +44.76 (118.76%) |
| Lands' End Inc | LE | 14.95 | 14.77 | 131,657 | +8.11 (118.57%) |
| Tenet Healthcare | THC | 147.92 | 151.84 | 2,251,708 | +80.19 (118.40%) |
| Sos Ltd ADR | SOS | 8.320 | 7.490 | 88,279 | +4.51 (118.37%) |
| New Gold | NGD | 2.880 | 2.780 | 8,172,957 | +1.56 (118.18%) |
| Sofi Technologies Inc | SOFI | 15.01 | 14.67 | 60,802,787 | +8.11 (117.54%) |
| Heartland Finl USA | HTLF | 66.30 | 64.80 | 118,592 | +35.81 (117.45%) |
| Imperial Petroleum Inc. - Common Shares | IMPP | 3.400 | 3.450 | 107,951 | +1.83 (116.56%) |
| Aci Worldwide Inc | ACIW | 55.72 | 54.73 | 529,842 | +29.92 (115.97%) |
| Arm Holdings plc - American Depositary Shares | ARM | 133.14 | 133.70 | 4,127,624 | +71.38 (115.58%) |
| Granite Construction Incorporated | GVA | 98.21 | 97.25 | 357,978 | +52.56 (115.14%) |
| D-Market Electronic Services & Trading ADR | HEPS | 2.790 | 2.800 | 830,151 | +1.49 (114.62%) |
| Jackson Financial Inc Cl A | JXN | 98.89 | 98.54 | 619,797 | +52.80 (114.56%) |
| Nuvation Bio Inc | NUVB | 2.700 | 2.580 | 4,547,923 | +1.44 (114.29%) |
| Irsa Inversiones Y Representaciones S.A. ADR | IRS | 16.29 | 16.36 | 205,511 | +8.68 (114.06%) |
| Virtu Financial Cm A | VIRT | 37.83 | 36.99 | 933,442 | +20.14 (113.85%) |
| Aaon Inc | AAON | 135.56 | 132.05 | 463,614 | +72.02 (113.35%) |
| Evercore Partners Inc | EVR | 309.53 | 301.30 | 234,278 | +163.86 (112.49%) |
| LENZ Therapeutics, Inc. - Common Stock | LENZ | 34.32 | 33.91 | 85,102 | +18.12 (111.85%) |
| Envoy Medical, Inc. - Class A Common Stock | COCH | 2.200 | 2.150 | 37,064 | +1.16 (111.54%) |
| Beamr Imaging Ltd. - Ordinary Share | BMR | 2.750 | 2.660 | 160,483 | +1.45 (111.54%) |
| NRG Energy | NRG | 96.89 | 94.52 | 2,477,878 | +51.06 (111.41%) |
| Deciphera Pharmaceuticals Inc | DCPH | 25.59 | 25.59 | 0 | +13.46 (110.96%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.