52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Brightcove Inc. - Common Stock | BCOV | 4.450 | 4.450 | 0 | +2.40 (117.07%) |
| Red Violet, Inc. - Common Stock | RDVT | 45.64 | 46.33 | 84,393 | +24.61 (117.02%) |
| Natural Grocers by Vitamin Cottage, Inc. Common Stock | NGVC | 45.27 | 44.42 | 175,744 | +24.41 (117.02%) |
| Vuzix Corporation - Common Stock | VUZI | 2.970 | 2.820 | 1,288,407 | +1.60 (116.79%) |
| AvePoint, Inc. - Class A Common Stock | AVPT | 19.56 | 18.95 | 1,400,273 | +10.52 (116.37%) |
| Liberty Media Corporation - Series A Liberty Live Common Stock | LLYVA | 76.36 | 76.03 | 38,141 | +40.87 (115.16%) |
| Solesence, Inc. - Common stock | SLSN | 3.840 | 3.950 | 145,330 | +2.05 (115.13%) |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 15.32 | 14.72 | 1,696,850 | +8.19 (114.87%) |
| Skyline Builders Group Holding Limited - Class A Ordinary Shares | SKBL | 10.00 | 10.26 | 509,082 | +5.34 (114.59%) |
| NETGEAR, Inc. - Common Stock | NTGR | 30.21 | 30.16 | 206,329 | +16.12 (114.44%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 13.84 | 13.68 | 139,242 | +7.37 (113.84%) |
| Anavex Life Sciences Corp. - Common Stock | AVXL | 8.270 | 7.780 | 1,188,386 | +4.40 (113.70%) |
| Stride, Inc. Common Stock | LRN | 145.46 | 144.69 | 553,439 | +77.32 (113.47%) |
| Twilio Inc. Class A Common Stock | TWLO | 121.73 | 120.80 | 1,697,064 | +64.70 (113.45%) |
| Amprius Technologies, Inc. Common Stock | AMPX | 2.900 | 2.630 | 3,778,510 | +1.54 (113.24%) |
| Vizsla Silver Corp. Common Shares | VZLA | 3.450 | 3.510 | 2,566,061 | +1.83 (112.96%) |
| Qifu Technology, Inc - American Depositary Shares | QFIN | 42.30 | 42.97 | 1,079,016 | +22.36 (112.11%) |
| Chewy, Inc. Class A Common Stock | CHWY | 48.21 | 47.49 | 4,668,386 | +25.46 (111.91%) |
| Theratechnologies Inc. - Common Shares | THTX | 2.580 | 2.630 | 96,210 | +1.36 (111.48%) |
| Marex Group plc - Ordinary Shares | MRX | 42.27 | 42.44 | 459,975 | +22.26 (111.24%) |
| Liberty Media Corporation - Series C Liberty Live Common Stock | LLYVK | 77.65 | 77.32 | 364,377 | +40.84 (110.95%) |
| Hallador Energy Company - Common Stock | HNRG | 17.32 | 16.81 | 509,219 | +9.08 (110.19%) |
| H&E Equipment Services, Inc. - Common Stock | HEES | 94.64 | 94.64 | 0 | +49.61 (110.17%) |
| Foremost Clean Energy Ltd. - Common Shares | FMST | 4.900 | 5.420 | 2,614,806 | +2.56 (109.40%) |
| Howmet Aerospace Inc. Common Stock | HWM | 175.37 | 175.01 | 1,656,190 | +91.59 (109.32%) |
| Comstock Resources, Inc. Common Stock | CRK | 24.46 | 24.23 | 2,116,086 | +12.76 (109.06%) |
| Corcept Therapeutics Incorporated - Common Stock | CORT | 69.60 | 69.01 | 973,285 | +36.29 (108.95%) |
| VOXX International Corporation - Class A Common Stock | VOXX | 7.500 | 7.500 | 0 | +3.90 (108.33%) |
| Domo, Inc. - Class B Common Stock | DOMO | 14.63 | 14.29 | 723,250 | +7.60 (107.96%) |
| IAMGOLD Corporation | IAG | 7.440 | 7.680 | 33,426,416 | +3.86 (107.82%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.