52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Oppfi Inc | OPFI | 3.910 | 3.820 | 105,368 | +1.90 (94.53%) |
| KKR & Company LP | KKR | 117.87 | 115.15 | 4,145,482 | +57.10 (93.96%) |
| Y-Mabs Therapeutics Inc | YMAB | 12.16 | 11.59 | 233,281 | +5.89 (93.94%) |
| Kymera Therapeutics Inc | KYMR | 42.47 | 43.10 | 727,835 | +20.57 (93.93%) |
| Gulf Island Fab | GIFI | 6.400 | 6.150 | 53,971 | +3.09 (93.35%) |
| Solid Biosciences Inc | SLDB | 8.730 | 8.220 | 280,612 | +4.21 (93.14%) |
| Natural Grocers By Vitamin Cottage Inc | NGVC | 24.51 | 24.29 | 42,495 | +11.79 (92.69%) |
| Oscar Health Inc Cl A | OSCR | 15.34 | 15.25 | 2,142,012 | +7.37 (92.47%) |
| Deciphera Pharmaceuticals Inc | DCPH | 25.59 | 25.59 | 0 | +12.27 (92.12%) |
| Sow Good Inc | SOWG | 18.73 | 18.56 | 92,041 | +8.98 (92.10%) |
| Azz Inc | AZZ | 83.87 | 83.80 | 268,189 | +40.07 (91.48%) |
| Procept Biorobotics Corp | PRCT | 69.10 | 67.47 | 411,933 | +33.00 (91.41%) |
| Gannett Inc | GCI | 4.850 | 4.650 | 1,128,999 | +2.31 (90.94%) |
| Paymentus Holdings Inc Cl A | PAY | 20.28 | 19.89 | 79,212 | +9.65 (90.78%) |
| Widepoint Corp | WYY | 3.770 | 3.640 | 105,612 | +1.79 (90.40%) |
| Comfort Systems USA | FIX | 317.83 | 304.28 | 253,454 | +150.74 (90.21%) |
| Hovnanian Enterprises Inc | HOV | 190.69 | 180.65 | 86,165 | +90.11 (89.59%) |
| Elevation Oncology Inc | ELEV | 2.710 | 2.640 | 335,683 | +1.28 (89.51%) |
| Immunome Inc | IMNM | 13.76 | 13.31 | 413,312 | +6.49 (89.27%) |
| Siga Technologies Inc | SIGA | 9.610 | 9.330 | 362,566 | +4.53 (89.17%) |
| Armata Pharmaceuticals Inc | ARMP | 2.970 | 3.000 | 9,874 | +1.40 (89.17%) |
| Eli Lilly | LLY | 865.97 | 857.47 | 2,904,550 | +406.65 (88.53%) |
| Mercury General Corp | MCY | 57.76 | 56.38 | 166,517 | +27.04 (88.02%) |
| Seanergy Maritime Hl | SHIP | 9.700 | 9.080 | 247,149 | +4.54 (87.98%) |
| Novavax Inc | NVAX | 14.94 | 13.85 | 5,004,714 | +6.97 (87.45%) |
| Beyondspring Inc | BYSI | 2.080 | 2.200 | 14,327 | +0.97 (87.39%) |
| Grupo Supervielle S.A. ADR | SUPV | 6.080 | 6.090 | 810,857 | +2.83 (87.08%) |
| Nova Ltd | NVMI | 215.32 | 203.58 | 211,984 | +100.18 (87.01%) |
| Golden Ocean Gp | GOGL | 13.48 | 12.97 | 945,761 | +6.27 (86.96%) |
| Inter & Co. Inc. - Class A Common Shares | INTR | 6.950 | 6.840 | 1,692,111 | +3.21 (85.83%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.