52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| US Gold Ord Shs | USAU | 7.880 | 7.830 | 190,890 | +4.64 (143.21%) |
| Cipher Mining Inc | CIFR | 6.190 | 6.510 | 10,170,499 | +3.64 (142.75%) |
| Commvault Systems | CVLT | 170.69 | 170.96 | 280,738 | +100.26 (142.35%) |
| Primega Group Holdings Limited - Ordinary Shares | PGHL | 10.18 | 9.980 | 47,626 | +5.96 (141.23%) |
| Pulse Biosciences CS | PLSE | 16.12 | 16.14 | 80,583 | +9.43 (140.96%) |
| Similarweb Ltd | SMWB | 12.50 | 12.23 | 810,061 | +7.29 (139.92%) |
| Trevi Therapeutics Inc | TRVI | 2.730 | 2.770 | 139,872 | +1.59 (139.47%) |
| Lifevantage Corp | LFVN | 13.16 | 12.93 | 60,958 | +7.65 (138.84%) |
| Targa Resources | TRGP | 207.69 | 202.84 | 1,175,548 | +120.47 (138.12%) |
| Embraer-Empresa Brasileira DE Aeronautica ADR | ERJ | 38.82 | 37.50 | 1,031,700 | +22.50 (137.87%) |
| Interactive Brokers | IBKR | 191.71 | 187.86 | 1,285,796 | +111.06 (137.71%) |
| Revolve Group Inc | RVLV | 34.82 | 33.78 | 1,156,286 | +20.16 (137.52%) |
| Cellebrite Di Ltd | CLBT | 20.18 | 19.00 | 1,957,695 | +11.68 (137.41%) |
| United Airlines Holdings Inc | UAL | 94.40 | 94.63 | 6,126,996 | +54.60 (137.19%) |
| Eos Energy Enterprises Inc | EOSE | 2.510 | 2.280 | 6,944,314 | +1.45 (136.79%) |
| Csw Industrials Inc | CSWI | 415.66 | 412.03 | 83,889 | +240.11 (136.78%) |
| Commscope Holding Company | COMM | 4.380 | 4.340 | 3,282,570 | +2.53 (136.76%) |
| Skywest Inc | SKYW | 109.56 | 108.98 | 236,454 | +63.25 (136.58%) |
| Myt Netherlands Parent B.V. ADR | MYTE | 7.020 | 7.230 | 201,806 | +4.05 (136.36%) |
| FTAI Infrastructure Inc. - Common Stock | FIP | 8.460 | 8.510 | 1,773,769 | +4.88 (136.31%) |
| Scholar Rock Holding Corp | SRRK | 26.67 | 27.86 | 818,925 | +15.34 (135.39%) |
| SL Green Realty Corp | SLG | 79.15 | 77.73 | 580,695 | +45.43 (134.73%) |
| Moneylion Inc | ML | 80.24 | 78.51 | 137,975 | +45.94 (133.94%) |
| Impinj Inc | PI | 188.30 | 185.94 | 384,601 | +107.40 (132.76%) |
| Genasys Inc | GNSS | 3.720 | 3.850 | 137,786 | +2.12 (132.50%) |
| Transportadora DE Gas Sa Ord B ADR | TGS | 29.56 | 28.83 | 372,582 | +16.82 (132.03%) |
| Cinemark Holdings Inc | CNK | 32.25 | 32.79 | 3,441,836 | +18.32 (131.51%) |
| KKR & Company LP | KKR | 157.67 | 152.18 | 4,027,548 | +89.22 (130.34%) |
| Phibro Anl Htlh A | PAHC | 23.76 | 23.39 | 199,666 | +13.44 (130.23%) |
| Graham Corp | GHM | 43.35 | 42.74 | 61,891 | +24.48 (129.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.