Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Highs
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Edgewise Therapeutics Inc
EWTX
21.96
21.36
811,272
+14.59 (197.96%)
Aspen Aerogels Inc
ASPN
23.51
23.35
824,920
+15.61 (197.59%)
Cleanspark Inc
CLSK
18.13
17.84
30,123,049
+12.02 (196.73%)
Applovin Corp Cl A
APP
83.24
81.80
1,802,281
+55.09 (195.70%)
Tutor Perini Corp
TPC
24.63
23.73
443,577
+16.21 (192.52%)
Spire Global Inc
SPIR
14.65
14.01
227,972
+9.62 (191.14%)
FTAI Infrastructure Inc. - Common Stock
FIP
9.890
9.670
715,134
+6.48 (190.03%)
Crinetics Pharmaceuticals Inc
CRNX
53.58
52.66
780,875
+35.04 (189.00%)
Eliem Therapeutics Inc
ELYM
8.320
7.300
959,439
+5.42 (186.90%)
Neurogene Inc. - Common Stock
NGNE
43.32
42.26
75,980
+28.22 (186.89%)
Humacyte Inc
HUMA
8.350
7.550
3,044,205
+5.42 (184.98%)
Rhythm Pharmaceuticals Inc
RYTM
49.78
49.57
638,194
+32.28 (184.46%)
Ies Holdings
IESC
159.65
148.42
145,542
+103.14 (182.52%)
Serve Robotics Inc
SERV
8.770
7.550
151,557,186
+5.66 (181.99%)
Vistra Energy Corp
VST
79.17
76.47
4,595,751
+50.87 (179.75%)
Carvana Company Cl A
CVNA
128.89
130.06
3,395,598
+82.65 (178.74%)
Adc Therapeutics Sa
ADCT
3.640
3.440
420,436
+2.33 (177.86%)
NVIDIA Corp
NVDA
123.54
117.93
258,115,466
+78.93 (176.92%)
Nextnav Inc
NN
8.260
8.000
373,811
+5.27 (176.25%)
Belite Bio, Inc - American Depositary Shares
BLTE
49.93
50.33
44,083
+31.73 (174.34%)
Brainsway Ltd ADR
BWAY
6.390
6.500
36,161
+4.04 (171.91%)
Crexendo Inc
CXDO
4.190
3.980
133,221
+2.64 (170.31%)
Gatos Silver Inc
GATO
12.85
12.82
304,477
+8.06 (168.27%)
Coinbase Global, Inc.
COIN
265.15
257.79
11,282,259
+166.30 (168.23%)
Mediaco Holding Inc Cl A
MDIA
2.870
3.000
39,823
+1.79 (165.74%)
Pulse Biosciences CS
PLSE
16.82
15.96
205,984
+10.48 (165.30%)
Groupon Cl A
GRPN
17.39
16.74
861,399
+10.78 (163.09%)
Universal Technical Institute Inc
UTI
18.90
18.25
807,910
+11.69 (162.14%)
Paltalk Inc
PALT
4.610
4.620
59,386
+2.85 (161.93%)
Telephone and Data Systems
TDS
21.27
21.35
889,971
+13.09 (160.02%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.