Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Highs
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Everquote Inc Cl A
EVER
25.70
25.15
655,861
+18.61 (262.23%)
Applied Therapeutics Inc
APLT
5.090
5.140
572,202
+3.68 (260.99%)
Viking Thera
VKTX
51.71
50.90
2,328,105
+37.20 (256.37%)
Celestica
CLS
56.90
56.50
1,791,626
+40.66 (250.37%)
Janux Therapeutics Inc
JANX
47.72
44.68
461,653
+34.08 (249.85%)
Jumia Technologies Ag ADR
JMIA
14.56
12.47
10,803,910
+10.30 (241.78%)
Vertiv Holdings Llc.
VRT
87.85
85.31
7,697,015
+62.07 (240.77%)
Sonim Technologies Inc
SONM
3.390
3.470
74,719
+2.38 (235.64%)
GigaCloud Technology Inc - Class A Ordinary Shares
GCT
28.40
28.59
1,196,411
+19.89 (233.73%)
Real Brokerage Inc
REAX
5.935
5.780
1,248,810
+4.14 (231.56%)
Ast Spacemobile Inc
ASTS
12.80
12.84
4,177,012
+8.90 (228.21%)
Mereo Biopharma Group Plc ADR
MREO
3.980
3.880
827,377
+2.76 (226.23%)
Core Scientific, Inc. - Common Stock
CORZ
11.05
10.39
9,812,000
+7.61 (221.22%)
Modine Manufacturing Company
MOD
114.36
107.17
831,595
+78.72 (220.88%)
Metals Acquisition Corp WT [Mtal/W]
MTA-WS
4.330
4.330
0
+2.98 (220.74%)
Ftai Aviation Ltd
FTAI
105.23
102.06
1,563,249
+72.19 (218.49%)
United States Cellular Corp
USM
55.87
57.10
155,069
+38.15 (215.29%)
Makemytrip Ltd
MMYT
89.62
88.98
774,942
+61.04 (213.58%)
C S P Inc
CSPI
17.82
14.67
210,690
+12.13 (213.32%)
Tango Therapeutics Inc
TNGX
9.890
9.270
1,468,398
+6.73 (212.97%)
Korro Bio, Inc. - Common Stock
KRRO
48.38
45.57
28,505
+32.90 (212.53%)
Torrid Holdings Inc
CURV
7.740
7.950
182,848
+5.26 (212.10%)
Tscan Therapeutics Inc
TCRX
6.890
6.920
179,429
+4.66 (208.97%)
Nano Nuclear Energy Inc. - common stock
NNE
15.97
19.30
1,865,645
+10.78 (207.71%)
Journey Medical Corp
DERM
5.470
5.460
13,278
+3.67 (203.89%)
Nkarta Inc
NKTX
6.470
6.210
583,764
+4.33 (202.34%)
Larimar Therapeutics Inc
LRMR
9.460
9.320
282,981
+6.33 (202.24%)
Rush Street Interactive Inc
RSI
10.29
9.990
1,722,407
+6.87 (200.88%)
Barfresh Food Group
BRFH
3.920
4.040
16,306
+2.61 (198.62%)
Elutia, Inc. - Class A Common Stock
ELUT
3.760
4.000
53,885
+2.50 (198.41%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.