52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Chromadex Corp CS | CDXC | 7.630 | 7.500 | 1,010,291 | +6.18 (426.21%) |
| Rocket Lab USA Inc | RKLB | 22.41 | 20.18 | 28,114,890 | +18.15 (426.06%) |
| Janux Therapeutics Inc | JANX | 46.50 | 48.96 | 785,995 | +37.39 (410.43%) |
| Core Scientific, Inc. - Common Stock | CORZ | 17.55 | 17.26 | 10,514,138 | +14.11 (410.17%) |
| Edgewise Therapeutics Inc | EWTX | 31.98 | 31.95 | 377,039 | +25.60 (401.25%) |
| BTC Digital Ltd. - Ordinary Shares | BTCT | 17.85 | 18.10 | 2,864,989 | +14.25 (395.83%) |
| Applied Therapeutics Inc | APLT | 9.270 | 9.430 | 1,025,978 | +7.37 (387.89%) |
| Ionq Inc WT [Ionq/W] | ION-WS | 21.27 | 17.36 | 605,620 | +16.89 (385.62%) |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 13.99 | 12.07 | 35,652,424 | +11.08 (380.93%) |
| Vistra Energy Corp | VST | 166.61 | 154.63 | 7,868,566 | +131.80 (378.63%) |
| Harrow Inc | HROW | 43.88 | 42.44 | 396,181 | +34.69 (377.48%) |
| Redwire Corp | RDW | 11.68 | 11.02 | 505,744 | +9.16 (363.49%) |
| Kingstone Cos Inc | KINS | 13.83 | 13.90 | 294,404 | +10.83 (361.00%) |
| Danimer Scientific Inc | DNMR | 5.060 | 5.710 | 93,618 | +3.95 (355.86%) |
| Fusion Pharmaceuticals Inc | FUSN | 21.55 | 21.55 | 0 | +16.77 (350.84%) |
| Emergent Biosolutions | EBS | 9.400 | 8.880 | 1,279,158 | +7.31 (349.76%) |
| Viking Thera | VKTX | 51.63 | 51.53 | 3,288,993 | +40.07 (346.63%) |
| Grupo Supervielle S.A. ADR | SUPV | 10.70 | 11.42 | 1,535,533 | +8.30 (345.83%) |
| ASP Isotopes Inc. - Common Stock | ASPI | 7.710 | 7.150 | 4,475,787 | +5.98 (345.66%) |
| Silversun Technologies Inc Cl A | SSNT | 16.31 | 16.31 | 0 | +12.56 (334.93%) |
| Exicure Inc | XCUR | 10.86 | 11.19 | 1,019,698 | +8.36 (334.40%) |
| Praxis Precision Medicines Inc | PRAX | 73.06 | 73.68 | 307,264 | +56.11 (331.03%) |
| G1 Therapeutics Inc | GTHX | 7.150 | 7.150 | 0 | +5.49 (330.72%) |
| Omeros Corp | OMER | 7.730 | 6.030 | 1,632,007 | +5.93 (329.44%) |
| Robinhood Markets Inc Cl A | HOOD | 35.09 | 36.08 | 27,042,394 | +26.87 (326.89%) |
| Ftai Aviation Ltd | FTAI | 174.96 | 171.21 | 1,041,985 | +133.09 (317.86%) |
| Morphosys Ag ADR | MOR | 18.96 | 18.96 | 0 | +14.41 (316.70%) |
| Grupo Fin Galicia ADR | GGAL | 55.93 | 57.66 | 1,425,243 | +42.43 (314.30%) |
| The Honest Company | HNST | 7.650 | 7.250 | 4,241,328 | +5.77 (306.91%) |
| Jet.AI Inc. - Common Stock | JTAI | 6.090 | 6.380 | 71,859 | +4.59 (306.00%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.