52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| I-MAB - American Depositary Shares | IMAB | 3.410 | 3.510 | 1,134,295 | +2.32 (212.84%) |
| Asset Entities Inc. - Class B Common Stock | ASST | 3.290 | 3.440 | 1,233,916 | +2.24 (211.85%) |
| FARO Technologies, Inc. - Common Stock | FARO | 43.99 | 43.99 | 0 | +29.82 (210.44%) |
| Tutor Perini Corporation Common Stock | TPC | 56.41 | 55.07 | 1,116,558 | +38.23 (210.29%) |
| Groupon, Inc. - Common Stock | GRPN | 32.98 | 36.89 | 2,428,123 | +22.32 (209.38%) |
| Calidi Biotherapeutics, Inc. Common Stock | CLDI | 5.010 | 5.760 | 165,617 | +3.39 (209.26%) |
| Poseida Therapeutics, Inc. - Common Stock | PSTX | 9.500 | 9.500 | 0 | +6.42 (208.44%) |
| Akebia Therapeutics, Inc. - Common Stock | AKBA | 3.420 | 3.010 | 5,820,355 | +2.31 (208.11%) |
| SharpLink Gaming, Inc. - Common Stock | SBET | 23.92 | 23.36 | 80,638,019 | +16.12 (206.67%) |
| China Yuchai International Limited Common Stock | CYD | 28.75 | 25.71 | 792,826 | +19.33 (205.20%) |
| Summit Therapeutics Inc. - Common Stock | SMMT | 28.66 | 28.07 | 1,923,021 | +19.26 (204.89%) |
| Solid Power, Inc. - Class A Common Stock | SLDP | 3.900 | 4.480 | 12,642,098 | +2.62 (204.69%) |
| Flexible Solutions International Inc. Common Stock (CDA) | FSI | 5.529 | 5.680 | 4,172 | +3.71 (203.79%) |
| Verastem, Inc. - Common Stock | VSTM | 6.740 | 5.620 | 3,890,325 | +4.52 (203.60%) |
| VivoPower International PLC - Ordinary Shares | VVPR | 5.100 | 3.860 | 10,757,563 | +3.42 (203.57%) |
| Perpetua Resources Corp. - Common Shares | PPTA | 16.90 | 17.30 | 1,778,848 | +11.33 (203.41%) |
| Alliance Entertainment Holding Corporation - common stock | AENT | 5.000 | 5.200 | 33,544 | +3.34 (201.20%) |
| Affirm Holdings, Inc. - Class A Common Stock | AFRM | 72.33 | 78.96 | 9,323,411 | +48.21 (199.88%) |
| ChromaDex Corporation - Common Stock | CDXC | 7.870 | 7.870 | 0 | +5.24 (199.24%) |
| aTyr Pharma, Inc. - Common Stock | ATYR | 5.300 | 5.240 | 3,234,422 | +3.52 (197.75%) |
| fuboTV Inc. Common Stock | FUBO | 3.680 | 3.700 | 34,457,450 | +2.44 (196.77%) |
| Orla Mining Ltd. Common Shares | ORLA | 10.09 | 10.36 | 1,205,727 | +6.69 (196.76%) |
| XPeng Inc. American depositary shares | XPEV | 20.20 | 19.62 | 9,102,421 | +13.37 (195.75%) |
| Thumzup Media Corporation - Common Stock | TZUP | 15.46 | 15.37 | 452,499 | +10.21 (194.48%) |
| Exicure, Inc. - Common Stock | XCUR | 7.450 | 7.360 | 154,200 | +4.89 (191.59%) |
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 12.20 | 12.54 | 3,119,109 | +8.01 (191.17%) |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 302.69 | 299.64 | 317,050 | +198.73 (191.16%) |
| LENSAR, Inc. - Common Stock | LNSR | 12.87 | 12.84 | 71,426 | +8.44 (190.52%) |
| Heritage Insurance Holdings, Inc. Common Stock | HRTG | 21.45 | 20.66 | 707,049 | +14.05 (189.86%) |
| Cango Inc. American Depositary Shares | CANG | 4.980 | 4.890 | 359,957 | +3.26 (189.53%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.