Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Highs
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Nurix Therapeutics Inc
NRIX
22.10
20.78
1,025,286
+12.46 (129.25%)
Selectquote Inc
SLQT
4.200
3.700
1,501,909
+2.36 (128.26%)
Third Harmonic Bio, Inc. - Common Stock
THRD
12.10
11.81
75,021
+6.78 (127.44%)
Powell Inds Inc
POWL
137.64
134.00
585,845
+76.99 (126.94%)
Gyre Therapeutics, Inc. - Common Stock
GYRE
15.27
15.16
62,452
+8.54 (126.89%)
Morphosys Ag ADR
MOR
18.64
18.69
30,587
+10.42 (126.76%)
ADS-TEC ENERGY PLC - Ordinary Shares
ADSE
12.45
12.34
19,161
+6.95 (126.36%)
Mama's Creations, Inc. - Common Stock
MAMA
7.990
8.150
476,429
+4.45 (125.71%)
Natera Inc
NTRA
105.51
105.98
1,670,916
+58.72 (125.50%)
PepGen Inc. - Common Stock
PEPG
16.99
16.55
28,918
+9.41 (124.14%)
Twist Bioscience Corp
TWST
56.22
53.90
1,285,960
+31.13 (124.07%)
Geo Group Inc
GEO
16.20
16.34
2,520,139
+8.91 (122.22%)
Impinj Inc
PI
181.50
171.42
397,989
+99.65 (121.75%)
Aveanna Healthcare Holdings Inc
AVAH
4.000
3.440
451,247
+2.19 (120.99%)
Navios Maritime Partners LP
NMM
50.74
48.90
84,578
+27.74 (120.61%)
AdTheorent Holding Company, Inc. - Common Stock
ADTH
3.200
3.200
0
+1.74 (119.18%)
Vera Therapeutics Inc Cl A
VERA
34.09
34.65
618,927
+18.52 (118.95%)
Koss Corp
KOSS
9.300
8.930
695,837
+5.05 (118.82%)
Brookdale Senior Living Inc
BKD
7.770
7.650
2,336,108
+4.21 (118.26%)
Hawkins Inc
HWKN
105.87
105.18
176,237
+57.04 (116.81%)
Tencent Music Entertainment ADR
TME
14.89
14.26
5,450,930
+8.01 (116.42%)
Immunitybio Inc
IBRX
5.710
5.790
2,524,781
+3.06 (115.47%)
Hibbett Inc
HIBB
87.47
87.44
1,619,287
+46.84 (115.28%)
Merus N.V. CS
MRUS
55.78
55.29
453,070
+29.82 (114.87%)
Compania Mina Buenaventura S.A. ADR
BVN
16.08
16.19
746,937
+8.59 (114.69%)
Daktronics Inc
DAKT
14.52
14.15
488,556
+7.75 (114.48%)
Construction Partners Inc Cl A
ROAD
62.19
58.41
315,284
+33.08 (113.64%)
National Healthcare Corp
NHC
125.98
124.49
36,876
+67.01 (113.63%)
Carpenter Technology Corp
CRS
120.64
119.34
750,199
+64.06 (113.22%)
QuinStreet, Inc
QNST
19.35
18.50
592,613
+10.26 (112.87%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.