52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Toast Inc Cl A | TOST | 42.36 | 42.50 | 15,695,544 | +28.34 (202.14%) |
| Lemonade Inc | LMND | 50.36 | 46.58 | 9,914,609 | +33.69 (202.10%) |
| Nano Labs Ltd - Class A Ordinary Shares | NA | 4.370 | 4.320 | 76,509 | +2.92 (201.38%) |
| Bioventus Inc Cl A | BVS | 11.51 | 11.41 | 291,286 | +7.69 (201.31%) |
| NVIDIA Corp | NVDA | 146.67 | 145.89 | 401,679,570 | +97.95 (201.07%) |
| Q2 Holdings Inc | QTWO | 104.95 | 101.44 | 712,668 | +70.09 (201.06%) |
| Purecycle Technologies Inc | PCT | 11.69 | 11.99 | 1,490,718 | +7.80 (200.90%) |
| Ubiquiti Networks | UI | 345.72 | 340.99 | 100,392 | +230.66 (200.47%) |
| POET Technologies Inc. - Common Shares | POET | 4.040 | 3.930 | 921,146 | +2.69 (199.26%) |
| Hims & Hers Health Inc | HIMS | 24.15 | 21.79 | 24,054,447 | +16.06 (198.52%) |
| CompoSecure, Inc. - Class A Common Stock | CMPO | 15.52 | 15.40 | 992,645 | +10.32 (198.46%) |
| Rush Street Interactive Inc | RSI | 13.48 | 12.21 | 3,337,396 | +8.94 (196.92%) |
| Eton Pharmaceutcials Inc | ETON | 10.75 | 10.43 | 279,187 | +7.11 (195.33%) |
| American Public Education | APEI | 19.61 | 19.12 | 92,413 | +12.94 (194.00%) |
| Geo Group Inc | GEO | 28.73 | 27.81 | 4,146,890 | +18.95 (193.76%) |
| Stoke Therapeutics Inc | STOK | 11.27 | 11.31 | 237,313 | +7.39 (190.46%) |
| Rayonier Advanced Materials Inc | RYAM | 8.910 | 8.870 | 347,299 | +5.82 (188.35%) |
| Century Aluminum C | CENX | 22.61 | 23.08 | 1,191,478 | +14.76 (188.03%) |
| ARS Pharmaceuticals, Inc. - Common Stock | SPRY | 13.38 | 13.55 | 768,758 | +8.65 (182.88%) |
| Dyne Therapeutics Inc | DYN | 29.73 | 29.99 | 976,059 | +19.21 (182.60%) |
| Cormedix Inc | CRMD | 10.33 | 10.74 | 688,977 | +6.67 (182.24%) |
| Monte Rosa Therapeutics Inc | GLUE | 8.350 | 8.360 | 743,580 | +5.37 (180.20%) |
| Axon Enterprise Inc | AXON | 631.27 | 609.82 | 885,468 | +404.40 (178.25%) |
| Centessa Pharmaceuticals Plc ADR | CNTA | 18.19 | 16.74 | 629,378 | +11.65 (178.13%) |
| Texas Pacific Land Trust | TPL | 1,515.53 | 1450.70 | 199,847 | +968.20 (176.89%) |
| CareCloud, Inc. - Common Stock | CCLD | 2.850 | 2.700 | 108,990 | +1.82 (176.70%) |
| Gatos Silver Inc | GATO | 16.18 | 16.43 | 387,742 | +10.33 (176.58%) |
| Widepoint Corp | WYY | 4.780 | 4.730 | 163,841 | +3.05 (176.35%) |
| Aurora Innovation, Inc. - Class A Common Stock | AUR | 5.940 | 6.010 | 10,301,020 | +3.78 (175.00%) |
| Universal Stainless & Alloy | USAP | 44.17 | 44.05 | 112,130 | +28.04 (173.84%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.