Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Highs
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Blend Labs Inc Cl A
BLND
3.300
3.120
1,461,403
+2.03 (159.84%)
Regis Corp
RGS
28.31
28.35
166,881
+17.37 (158.78%)
Rezolute Inc
RZLT
4.670
4.520
204,706
+2.86 (158.01%)
Arm Holdings plc - American Depositary Shares
ARM
163.55
163.40
6,179,161
+99.96 (157.19%)
Camtek Ltd
CAMT
112.64
108.48
722,878
+68.69 (156.29%)
Dianthus Therapeutics, Inc. - Common Stock
DNTH
27.96
26.56
132,906
+16.96 (154.18%)
Super Micro Computer
SMCI
786.28
796.78
4,928,801
+476.91 (154.16%)
Paysign Inc
PAYS
5.210
5.150
188,419
+3.16 (154.15%)
Energy Services Acquisition Corp
ESOA
7.020
7.110
162,174
+4.24 (152.52%)
Viant Technology Inc
DSP
11.61
10.91
134,354
+7.01 (152.39%)
Jackson Financial Inc Cl A
JXN
84.10
82.29
606,937
+50.66 (151.50%)
Benitec Biopharma Ltd ADR
BNTC
8.960
9.220
29,775
+5.37 (149.79%)
The Honest Company
HNST
3.810
3.630
1,696,976
+2.28 (149.02%)
The Pennant Group Inc
PNTG
27.84
27.14
149,753
+16.66 (149.02%)
Sera Prognostics Inc Cl A
SERA
7.620
7.800
86,427
+4.55 (148.21%)
Apogee Therapeutics, Inc. - Common Stock
APGE
50.20
47.50
392,390
+29.88 (147.02%)
DIH Holding US, Inc. - Class A Common Stock
DHAI
3.220
3.300
23,896
+1.91 (146.61%)
Limbach Holdings Inc
LMB
61.33
60.29
166,787
+36.33 (145.32%)
Graham Corp
GHM
32.29
30.32
107,580
+19.10 (144.81%)
Ouster Inc
OUST
14.17
14.04
1,390,244
+8.38 (144.73%)
Hims & Hers Health Inc
HIMS
20.34
19.42
7,170,825
+12.00 (143.88%)
Byrna Technologies Inc
BYRN
9.900
9.600
167,301
+5.84 (143.84%)
Blue Bird Corp
BLBD
51.41
49.07
400,679
+30.31 (143.65%)
Zeta Global Holdings Corp Cl A
ZETA
21.04
20.55
3,128,879
+12.35 (142.12%)
Dell Technologies Inc
DELL
128.74
125.79
6,255,242
+75.01 (139.61%)
Ultralife Corp
ULBI
11.78
10.94
76,322
+6.83 (137.98%)
Ceco Environmental Corp
CECO
30.25
29.12
268,916
+17.44 (136.14%)
Gap
GPS
21.90
22.65
8,312,850
+12.48 (132.48%)
Casi Pharmaceuticals Inc
CASI
6.000
6.350
91,554
+3.40 (130.77%)
Fulcrum Therapeutics Inc
FULC
8.600
8.000
402,002
+4.86 (129.95%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.