52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Kodiak Sciences Inc - Common Stock | KOD | 7.900 | 8.200 | 416,645 | +5.57 (239.06%) |
| Joby Aviation, Inc. Common Stock | JOBY | 16.64 | 17.25 | 28,535,257 | +11.73 (238.90%) |
| Power Solutions International, Inc. - Common Stock | PSIX | 99.70 | 87.79 | 2,170,817 | +70.21 (238.08%) |
| Wallbox N.V. Class A Ordinary Shares | WBX | 4.360 | 4.290 | 16,809 | +3.07 (237.98%) |
| Mobilicom Limited - American Depositary Shares | MOB | 3.560 | 3.530 | 146,642 | +2.50 (237.44%) |
| Aeva Technologies, Inc. - Common Stock | AEVA | 13.18 | 12.41 | 3,344,517 | +9.21 (231.99%) |
| Sagimet Biosciences Inc. - Series A Common Stock | SGMT | 8.730 | 9.050 | 331,706 | +6.10 (231.94%) |
| Amer Sports, Inc. Ordinary Shares | AS | 37.20 | 37.83 | 3,652,319 | +25.89 (228.91%) |
| GDS Holdings Limited - American Depositary Shares | GDS | 36.37 | 37.27 | 808,819 | +25.27 (227.66%) |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 129.55 | 121.08 | 17,131,978 | +89.55 (223.88%) |
| Hims & Hers Health, Inc. Class A Common Stock | HIMS | 51.94 | 51.05 | 23,141,540 | +35.90 (223.82%) |
| icad inc. - Common Stock | ICAD | 3.870 | 3.870 | 0 | +2.67 (222.50%) |
| Talen Energy Corporation - Common Stock | TLN | 374.68 | 375.58 | 619,835 | +258.24 (221.78%) |
| Rigel Pharmaceuticals, Inc. - Common Stock | RIGL | 31.70 | 30.44 | 1,373,901 | +21.83 (221.18%) |
| Xeris Biopharma Holdings, Inc. - Common Stock | XERS | 6.840 | 6.600 | 11,441,487 | +4.71 (221.13%) |
| Bitcoin Depot Inc. - Class A Common Stock | BTM | 4.900 | 4.920 | 740,565 | +3.37 (220.26%) |
| Lemonade, Inc. Common Stock | LMND | 48.98 | 47.26 | 3,351,760 | +33.64 (219.30%) |
| Palvella Therapeutics, Inc. - Common Stock | PVLA | 40.90 | 39.05 | 108,476 | +28.07 (218.78%) |
| Planet Labs PBC Class A Common Stock | PL | 6.400 | 6.270 | 6,780,746 | +4.39 (218.41%) |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 63.88 | 59.08 | 7,224,853 | +43.81 (218.29%) |
| ATAI Life Sciences N.V. - Common Shares | ATAI | 4.130 | 4.150 | 3,577,034 | +2.83 (217.69%) |
| Destiny Tech100 Inc. Common Stock | DXYZ | 30.58 | 31.00 | 478,316 | +20.95 (217.55%) |
| MicroStrategy Incorporated - Class A Common Stock | MSTR | 395.13 | 402.01 | 11,184,878 | +270.44 (216.90%) |
| Aeluma, Inc. - Common Stock | ALMU | 20.61 | 21.03 | 258,110 | +14.10 (216.59%) |
| VOXX International Corporation - Class A Common Stock | VOXX | 7.500 | 7.500 | 0 | +5.13 (216.46%) |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 13.55 | 10.72 | 206,274,512 | +9.25 (215.12%) |
| X Financial American Depositary Shares | XYF | 13.58 | 14.09 | 450,708 | +9.26 (214.35%) |
| iClick Interactive Asia Group Limited - American Depositary Shares | ICLK | 9.240 | 9.240 | 0 | +6.30 (214.29%) |
| Applied Optoelectronics, Inc. - Common Stock | AAOI | 21.59 | 22.33 | 12,221,199 | +14.72 (214.26%) |
| Willdan Group, Inc. - Common Stock | WLDN | 113.65 | 89.11 | 1,097,176 | +77.41 (213.60%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.