52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aditxt, Inc. - Common Stock | ADTX | 2.310 | 2.230 | 112,409 | -22197.69 (-99.99%) |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 1.260 | 1.140 | 2,657,354 | -12094.74 (-99.99%) |
| Cemtrex Inc. - Common Stock | CETX | 1.200 | 1.210 | 17,828 | -6592.80 (-99.98%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.150 | 1.190 | 139,864 | -678.85 (-99.83%) |
| Siyata Mobile, Inc. - Common Shares | SYTA | 1.200 | 1.170 | 228,579 | -512.70 (-99.77%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -1155.90 (-99.75%) |
| Cyngn Inc. - Common stock | CYN | 4.760 | 4.730 | 38,615 | -1810.24 (-99.74%) |
| Aclarion, Inc. - Common Stock | ACON | 7.510 | 7.930 | 46,029 | -2479.86 (-99.70%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 3.610 | 4.140 | 203,752 | -1166.39 (-99.69%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 2.790 | 2.680 | 58,456 | -809.21 (-99.66%) |
| Windtree Therapeutics, Inc. - Common Stock | WINT | 1.090 | 1.080 | 129,910 | -271.41 (-99.60%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 3.680 | 3.160 | 134,475 | -819.12 (-99.55%) |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 2.020 | 2.110 | 911,021 | -335.48 (-99.40%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.230 | 1.190 | 41,556 | -192.50 (-99.37%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 1.690 | 1.710 | 118,453 | -246.31 (-99.32%) |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 3.085 | 3.360 | 927,879 | -434.76 (-99.30%) |
| Mobile-health Network Solutions - Class A Ordinary Shares | MNDR | 1.420 | 1.470 | 29,474 | -189.38 (-99.26%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 6.570 | 6.530 | 14,097 | -785.75 (-99.17%) |
| Edible Garden AG Incorporated - Common Stock | EDBL | 1.900 | 1.860 | 93,710 | -154.60 (-98.79%) |
| Inspire Veterinary Partners, Inc. - Class A Common Stock | IVP | 1.380 | 1.390 | 28,335 | -97.37 (-98.60%) |
| Icon Energy Corp. - Common stock | ICON | 2.070 | 2.080 | 53,126 | -145.93 (-98.60%) |
| Maxeon Solar Technologies, Ltd. - Ordinary Shares | MAXN | 2.730 | 2.530 | 249,429 | -191.27 (-98.59%) |
| GRI Bio, Inc. - Common Stock | GRI | 1.450 | 1.460 | 184,971 | -100.21 (-98.57%) |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 2.210 | 2.220 | 45,291 | -150.53 (-98.55%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 2.470 | 2.470 | 0 | -141.53 (-98.28%) |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 2.260 | 2.470 | 117,440 | -100.74 (-97.81%) |
| Jet.AI Inc. - Common Stock | JTAI | 3.770 | 3.870 | 96,255 | -152.02 (-97.58%) |
| UTime Limited - Ordinary Shares | WTO | 1.490 | 1.360 | 54,553 | -58.88 (-97.53%) |
| Eyenovia, Inc. - Common Stock | EYEN | 1.090 | 1.070 | 28,539 | -40.23 (-97.36%) |
| American Rebel Holdings, Inc. - Common Stock | AREB | 2.210 | 2.390 | 3,080,590 | -76.20 (-97.18%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.