52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Aditxt, Inc. - Common Stock | ADTX | 1.185 | 1.220 | 189,338 | -12898.82 (-99.99%) |
| Digital Ally, Inc. - Common Stock | DGLY | 1.784 | 1.830 | 32,047 | -2098.22 (-99.92%) |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 2.800 | 2.810 | 66,187 | -2710.40 (-99.90%) |
| Greenlane Holdings, Inc. - Class A Common Stock | GNLN | 3.195 | 3.070 | 47,615 | -3034.31 (-99.89%) |
| 22nd Century Group, Inc - Common Stock | XXII | 2.411 | 2.480 | 161,634 | -2062.41 (-99.88%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 3.420 | 3.690 | 11,233 | -2204.58 (-99.85%) |
| Femto Technologies Inc. - Common Stock | FMTO | 3.530 | 3.530 | 0 | -1981.47 (-99.82%) |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 1.463 | 1.510 | 36,544 | -698.54 (-99.79%) |
| SUNation Energy, Inc. - Common Stock | SUNE | 1.530 | 1.510 | 55,540 | -678.47 (-99.78%) |
| XChange TEC.INC - American Depositary Shares | XHG | 1.207 | 1.220 | 5,210 | -466.79 (-99.74%) |
| Polyrizon Ltd. - Ordinary Shares | PLRZ | 1.095 | 1.160 | 374,708 | -386.40 (-99.72%) |
| Aclarion, Inc. - Common Stock | ACON | 7.290 | 7.310 | 13,782 | -2537.07 (-99.71%) |
| UTime Limited - Ordinary Shares | WTO | 1.110 | 1.150 | 3,455 | -291.39 (-99.62%) |
| Sharps Technology Inc. - Common Stock | STSS | 6.450 | 5.000 | 294,429 | -1677.21 (-99.62%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 1.900 | 1.880 | 22,153 | -493.70 (-99.62%) |
| China Liberal Education Holdings Limited - Ordinary Shares | CLEU | 1.030 | 1.030 | 0 | -264.17 (-99.61%) |
| Cemtrex Inc. - Common Stock | CETX | 1.285 | 1.310 | 553,394 | -325.05 (-99.61%) |
| GlucoTrack, Inc. - Common Stock | GCTK | 5.798 | 5.810 | 5,912 | -1302.20 (-99.56%) |
| Onconetix, Inc. - Common Stock | ONCO | 2.820 | 2.670 | 555,048 | -436.46 (-99.36%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 2.260 | 2.140 | 34,683 | -305.58 (-99.27%) |
| Conduit Pharmaceuticals Inc. - Common Stock | CDT | 1.850 | 1.870 | 49,983 | -245.65 (-99.25%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.109 | 1.110 | 50,206 | -127.05 (-99.13%) |
| ReShape Lifesciences, Inc. - Common Stock | RSLS | 2.290 | 2.700 | 336,383 | -259.29 (-99.12%) |
| Cyngn Inc. - Common stock | CYN | 6.690 | 6.690 | 680,896 | -734.31 (-99.10%) |
| Interactive Strength Inc. - Common Stock | TRNR | 4.160 | 4.210 | 17,743 | -429.84 (-99.04%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -283.65 (-99.01%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 5.000 | 4.960 | 13,552 | -496.80 (-99.00%) |
| KWESST Micro Systems Inc. - common stock, no R/S concurrent with offering | KWE | 10.85 | 10.85 | 0 | -1021.09 (-98.95%) |
| Helius Medical Technologies, Inc. - Class A Common Stock | HSDT | 5.910 | 5.760 | 25,728 | -528.47 (-98.89%) |
| Psyence Biomedical Ltd. - Ordinary Shares | PBM | 3.961 | 4.180 | 147,623 | -315.12 (-98.76%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.