52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Mullen Automotive, Inc. - Common Stock | MULN | 6.410 | 8.110 | 3,809,443 | -1904993.59 (-100.00%) |
| Aditxt, Inc. - Common Stock | ADTX | 1.540 | 1.440 | 91,509 | -19379.46 (-99.99%) |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 4.585 | 4.950 | 147,082 | -43843.42 (-99.99%) |
| Digital Ally, Inc. - Common Stock | DGLY | 2.470 | 2.260 | 255,110 | -6097.53 (-99.96%) |
| Conduit Pharmaceuticals Inc. - Common Stock | CDT | 2.690 | 2.700 | 232,001 | -4212.31 (-99.94%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 2.850 | 2.850 | 0 | -1963.65 (-99.86%) |
| Femto Technologies Inc. - Common Stock | FMTO | 4.600 | 4.550 | 22,900 | -1980.40 (-99.77%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 2.170 | 2.150 | 18,784 | -894.53 (-99.76%) |
| SUNation Energy, Inc. - Common Stock | SUNE | 1.660 | 1.580 | 185,347 | -678.34 (-99.76%) |
| Aclarion, Inc. - Common Stock | ACON | 6.870 | 6.750 | 18,133 | -2778.99 (-99.75%) |
| Sharps Technology Inc. - Common Stock | STSS | 5.870 | 5.790 | 513,882 | -1944.43 (-99.70%) |
| Universe Pharmaceuticals Inc - Ordinary Shares | UPC | 4.290 | 4.200 | 54,155 | -1375.71 (-99.69%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 4.670 | 5.200 | 2,548,218 | -1395.33 (-99.67%) |
| Cyngn Inc. - Common stock | CYN | 4.820 | 4.910 | 38,095 | -1388.68 (-99.65%) |
| CNS Pharmaceuticals, Inc. - Common Stock | CNSP | 1.040 | 1.010 | 202,433 | -266.46 (-99.61%) |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 1.220 | 1.330 | 123,448 | -306.71 (-99.60%) |
| XChange TEC.INC - American Depositary Shares | XHG | 1.440 | 1.620 | 71,217 | -315.76 (-99.55%) |
| VCI Global Limited - Ordinary Share | VCIG | 3.350 | 3.240 | 784,622 | -683.63 (-99.51%) |
| Starbox Group Holdings Ltd. - Class A Ordinary Shares | STBX | 2.110 | 2.110 | 0 | -419.23 (-99.50%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 7.140 | 7.220 | 33,531 | -1231.02 (-99.42%) |
| Golden Heaven Group Holdings Ltd. - Class A Ordinary Shares | GDHG | 1.520 | 1.530 | 999,190 | -241.35 (-99.37%) |
| Enveric Biosciences, Inc. - Common Stock | ENVB | 1.300 | 1.260 | 67,104 | -170.82 (-99.24%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 4.950 | 4.780 | 59,866 | -622.57 (-99.21%) |
| Treasure Global Inc. - Common Stock | TGL | 1.620 | 1.620 | 1,064,525 | -183.88 (-99.13%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.860 | 1.720 | 446,226 | -200.09 (-99.08%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 7.440 | 7.500 | 12,069 | -790.41 (-99.07%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 1.150 | 1.250 | 31,677,395 | -110.65 (-98.97%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 3.670 | 3.560 | 29,339 | -350.53 (-98.96%) |
| Icon Energy Corp. - Common stock | ICON | 1.680 | 1.700 | 33,661 | -146.32 (-98.86%) |
| E-Home Household Service Holdings Limited - Ordinary shares | EJH | 2.760 | 2.690 | 87,530 | -239.74 (-98.86%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.