52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cemtrex Inc. - Common Stock | CETX | 2.480 | 2.530 | 39,858 | -6717.52 (-99.96%) |
| Interactive Strength Inc. - Common Stock | TRNR | 2.183 | 2.260 | 15,597 | -2817.82 (-99.92%) |
| Volcon, Inc. - Common stock | VLCN | 3.330 | 3.350 | 6,050 | -2572.67 (-99.87%) |
| Wheeler Real Estate Investment Trust, Inc. - Common Stock | WHLR | 6.100 | 6.280 | 147,434 | -3284.01 (-99.81%) |
| Crown Electrokinetics Corp. - Common Stock | CRKN | 7.390 | 6.110 | 622,002 | -2667.86 (-99.72%) |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 5.048 | 4.810 | 2,944 | -1803.05 (-99.72%) |
| Expion360 Inc. - Common Stock | XPON | 1.380 | 1.390 | 54,951 | -416.62 (-99.67%) |
| Allarity Therapeutics, Inc. - Common stock | ALLR | 1.120 | 1.120 | 1,572,037 | -274.88 (-99.59%) |
| CERo Therapeutics Holdings, Inc. - Common Stock | CERO | 2.110 | 2.140 | 124,617 | -487.89 (-99.57%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 4.800 | 5.070 | 279,352 | -870.20 (-99.45%) |
| Sunshine Biopharma Inc. - Common stock | SBFM | 2.650 | 2.850 | 101,840 | -457.55 (-99.42%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 1.155 | 1.300 | 296,817 | -194.84 (-99.41%) |
| Femto Technologies Inc. - Common Stock | BCAN | 4.200 | 4.200 | 0 | -610.15 (-99.32%) |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 3.668 | 4.070 | 158,146 | -523.26 (-99.30%) |
| Siyata Mobile, Inc. - Common Shares | SYTA | 4.771 | 5.130 | 206,631 | -668.61 (-99.29%) |
| Inspire Veterinary Partners, Inc. - Class A Common Stock | IVP | 2.414 | 2.510 | 43,636 | -338.09 (-99.29%) |
| Conduit Pharmaceuticals Inc. - Common Stock | CDT | 2.240 | 2.480 | 219,547 | -240.76 (-99.08%) |
| 22nd Century Group, Inc - Common Stock | XXII | 3.984 | 4.110 | 74,283 | -374.02 (-98.95%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 3.570 | 3.680 | 13,009 | -309.23 (-98.86%) |
| PMGC Holdings Inc. - Common Stock | ELAB | 1.770 | 1.710 | 321,586 | -149.73 (-98.83%) |
| Vision Marine Technologies Inc. - Common Shares | VMAR | 1.229 | 1.280 | 362,567 | -103.10 (-98.82%) |
| Jet.AI Inc. - Common Stock | JTAI | 2.430 | 2.660 | 91,905 | -182.81 (-98.69%) |
| Psyence Biomedical Ltd. - Ordinary Shares | PBM | 1.420 | 1.570 | 85,873 | -105.33 (-98.67%) |
| Maxeon Solar Technologies, Ltd. - Ordinary Shares | MAXN | 5.625 | 6.180 | 582,542 | -413.38 (-98.66%) |
| Nature's Miracle Holding Inc. - Common Stock | NMHI | 1.530 | 1.530 | 0 | -89.37 (-98.32%) |
| Aptevo Therapeutics Inc. - Common Stock | APVO | 4.315 | 4.380 | 11,209 | -244.77 (-98.27%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 1.490 | 1.550 | 1,505,715 | -76.51 (-98.09%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 2.470 | 2.470 | 0 | -123.03 (-98.03%) |
| Banzai International, Inc. - Class A Common Stock | BNZI | 1.711 | 1.850 | 841,580 | -75.89 (-97.80%) |
| VCI Global Limited - Ordinary Share | VCIG | 1.020 | 1.040 | 1,156,274 | -42.59 (-97.66%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.