Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Stock News
Sectors
Dashboard
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Lows
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
reAlpha Tech Corp. - Common Stock
AIRE
1.130
1.130
6,642
-405.54 (-99.72%)
Chipotle Mexican Grill
CMG
61.40
61.40
76,450
-2062.14 (-97.11%)
Ventyx Biosciences Inc
VTYX
2.140
2.140
6,251
-38.16 (-94.69%)
Genelux Corporation - Common Stock
GNLX
1.710
1.710
20
-29.29 (-94.48%)
Tigo Energy, Inc. - Common Stock
TYGO
1.560
1.560
5,001
-17.69 (-91.90%)
Aditxt Inc
ADTX
1.465
1.470
327
-16.54 (-91.86%)
Amylyx Pharmaceuticals, Inc. - Common Stock
AMLX
1.740
1.740
32,385
-19.23 (-91.70%)
Digital Brands Group Inc
DBGI
1.420
1.420
500
-15.04 (-91.38%)
Esgl Holdings Limited Cl A
ESGL
1.110
1.110
1
-11.72 (-91.35%)
Aerovate Therapeutics Inc
AVTE
1.620
1.620
4,660
-16.82 (-91.21%)
Cutera Inc
CUTR
1.350
1.350
949
-13.95 (-91.18%)
Solaredge Tech
SEDG
24.25
24.25
29,320
-246.17 (-91.03%)
XBP Europe Holdings, Inc. - Common Stock
XBP
1.710
1.710
1,577
-17.29 (-91.00%)
Hepion Pharmaceuticals Inc
HEPA
1.040
1.040
38
-9.86 (-90.46%)
Revance Therapeutics
RVNC
2.420
2.420
733
-22.65 (-90.35%)
American Battery Technology Company - Common Stock
ABAT
1.100
1.100
11,092
-10.05 (-90.13%)
Pacific Biosciences
PACB
1.280
1.280
18,823
-11.61 (-90.07%)
American Oncology Network, Inc. - Class A Common Stock
AONC
2.140
2.140
0
-18.36 (-89.56%)
Cerence Inc
CRNC
3.110
3.110
7,945
-25.95 (-89.30%)
Aclaris Therapts
ACRS
1.140
1.140
1,117
-9.33 (-89.11%)
VinFast Auto Ltd. - Ordinary Shares
VFS
4.050
4.050
35,744
-33.01 (-89.07%)
Marinus Pharma CS
MRNS
1.190
1.190
532
-9.45 (-88.82%)
Immuneering Corp Cl A
IMRX
1.090
1.090
0
-8.64 (-88.80%)
AMC Entertainment Holdings
AMC
5.210
5.210
373,742
-39.19 (-88.27%)
NWTN Inc. - Class B Ordinary Shares
NWTN
1.300
1.300
303
-9.40 (-87.85%)
Lithium Americas Corp
LAC
2.530
2.530
59,729
-17.88 (-87.60%)
Zentalis Pharmaceuticals Inc
ZNTL
3.570
3.570
1,706
-24.72 (-87.38%)
Accelerate Diagnosti
AXDX
1.150
1.150
0
-7.05 (-85.98%)
FibroBiologics, Inc. - Common Stock
FBLG
4.140
4.140
74
-24.96 (-85.77%)
Shengfeng Development Limited - Class A Ordinary Shares
SFWL
1.280
1.280
151
-7.58 (-85.55%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.