52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Linkage Global Inc - Class A Ordinary Shares | LGCB | 2.641 | 2.610 | 5,498 | -21.66 (-89.13%) |
| Mustang Bio, Inc. - Common Stock | MBIO | 1.660 | 1.520 | 451,338 | -13.59 (-89.11%) |
| zSpace, Inc. - Common stock | ZSPC | 2.400 | 2.000 | 264,293 | -19.60 (-89.09%) |
| OnKure Therapeutics, Inc. - Class A Common Stock | OKUR | 2.040 | 2.010 | 76,397 | -16.61 (-89.06%) |
| Bionano Genomics, Inc. - Common Stock | BNGO | 2.910 | 2.930 | 73,149 | -22.99 (-88.76%) |
| AgEagle Aerial Systems, Inc. Common Stock | UAVS | 2.090 | 2.240 | 5,919,357 | -16.23 (-88.59%) |
| Wolfspeed, Inc. Common Stock | WOLF | 1.480 | 1.510 | 8,017,006 | -11.20 (-88.33%) |
| Splash Beverage Group, Inc. (NV) Common Stock | SBEV | 1.710 | 1.720 | 31,039 | -12.77 (-88.19%) |
| Workhorse Group, Inc. - Common Stock | WKHS | 1.700 | 1.740 | 997,622 | -12.68 (-88.17%) |
| PepGen Inc. - Common Stock | PEPG | 1.070 | 1.190 | 297,175 | -7.81 (-87.95%) |
| Verrica Pharmaceuticals Inc. - Common Stock | VRCA | 6.350 | 6.110 | 10,772 | -45.65 (-87.79%) |
| Edgio, Inc. - Common Stock | EGIO | 1.110 | 1.110 | 0 | -7.90 (-87.68%) |
| ModivCare Inc. - Common Stock | MODV | 2.410 | 2.330 | 292,513 | -17.08 (-87.63%) |
| Neumora Therapeutics, Inc. - Common Stock | NMRA | 1.460 | 1.650 | 798,003 | -10.33 (-87.62%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.350 | 2.240 | 110,055 | -16.46 (-87.51%) |
| Brazil Potash Corp. Common Shares | GRO | 1.720 | 1.620 | 197,143 | -11.79 (-87.27%) |
| Sarepta Therapeutics, Inc. - Common Stock | SRPT | 18.23 | 17.96 | 10,384,969 | -121.83 (-86.98%) |
| Expion360 Inc. - Common Stock | XPON | 1.100 | 1.100 | 35,969 | -7.25 (-86.83%) |
| Auddia Inc. - Common Stock | AUUD | 2.650 | 2.580 | 3,765,295 | -17.41 (-86.79%) |
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.660 | 1.680 | 813,189 | -10.88 (-86.76%) |
| CAMP4 Therapeutics Corporation - Common Stock | CAMP | 1.430 | 1.430 | 14,192 | -9.29 (-86.66%) |
| Signing Day Sports, Inc. Common Stock | SGN | 1.330 | 1.370 | 168,563 | -8.32 (-86.22%) |
| SaverOne 2014 Ltd. - American Depositary Shares | SVRE | 2.040 | 2.060 | 13,200 | -12.63 (-86.09%) |
| BioLineRx Ltd. - American Depositary Shares | BLRX | 3.560 | 3.650 | 48,592 | -21.90 (-86.02%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 11.82 | 11.89 | 897,426 | -71.69 (-85.85%) |
| Allurion Technologies, Inc. Common Stock | ALUR | 2.680 | 2.760 | 74,043 | -15.96 (-85.62%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 5.770 | 5.670 | 65,902 | -33.66 (-85.37%) |
| Matinas Biopharma Holdings, Inc. Common Stock | MTNB | 1.130 | 0.8900 | 304,510 | -6.55 (-85.29%) |
| Indaptus Therapeutics, Inc. - Common Stock | INDP | 7.167 | 6.740 | 20,320 | -40.71 (-85.03%) |
| IGM Biosciences, Inc. - Common Stock | IGMS | 1.270 | 1.270 | 155,302 | -7.21 (-85.02%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.