52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Tonix Pharmaceuticals Holding Corp. - Common Stock | TNXP | 40.65 | 38.41 | 729,079 | -307.51 (-88.32%) |
| Edgio, Inc. - Common Stock | EGIO | 1.110 | 1.110 | 0 | -7.99 (-87.80%) |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 2.870 | 2.860 | 24,415 | -20.28 (-87.60%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 2.970 | 2.970 | 6,958,396 | -20.69 (-87.45%) |
| Brazil Potash Corp. Common Shares | GRO | 1.700 | 1.690 | 91,293 | -11.81 (-87.42%) |
| Critical Metals Corp. - Ordinary Shares | CRML | 1.370 | 1.420 | 1,177,318 | -9.50 (-87.40%) |
| Boundless Bio, Inc. - Common Stock | BOLD | 1.180 | 1.170 | 112,143 | -8.14 (-87.34%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.065 | 2.770 | 5,722,498 | -19.92 (-86.67%) |
| Adagio Medical Holdings, Inc - Common Stock | ADGM | 1.270 | 1.120 | 256,971 | -7.78 (-85.97%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 4.300 | 3.700 | 265,231 | -26.30 (-85.95%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 2.920 | 2.960 | 224,503 | -17.78 (-85.89%) |
| Pliant Therapeutics, Inc. - Common Stock | PLRX | 1.630 | 1.610 | 956,804 | -9.91 (-85.88%) |
| Sunshine Biopharma Inc. - Common stock | SBFM | 1.510 | 1.480 | 55,344 | -9.09 (-85.75%) |
| VSee Health, Inc. - Common Stock | VSEE | 1.140 | 1.130 | 26,793 | -6.86 (-85.75%) |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 1.620 | 1.620 | 30,791 | -9.69 (-85.68%) |
| Scienture Holdings, Inc. - Common Stock | SCNX | 1.060 | 1.040 | 99,337 | -6.32 (-85.64%) |
| HilleVax, Inc. - Common Stock | HLVX | 1.990 | 1.960 | 101,287 | -11.76 (-85.53%) |
| Creative Media - Common Stock | CMCT | 10.36 | 10.29 | 21,319 | -61.21 (-85.52%) |
| HCW Biologics Inc. - Common Stock | HCWB | 6.040 | 5.950 | 26,390 | -35.56 (-85.48%) |
| Nuvve Holding Corp. - Common Stock | NVVE | 1.190 | 1.280 | 862,268 | -6.97 (-85.42%) |
| AgriFORCE Growing Systems Ltd. - Common Shares | AGRI | 1.410 | 1.420 | 27,466 | -8.23 (-85.37%) |
| ModivCare Inc. - Common Stock | MODV | 3.950 | 4.160 | 10,496,184 | -22.80 (-85.23%) |
| Cibus, Inc. - Class A Common Stock | CBUS | 1.660 | 1.550 | 1,841,329 | -9.44 (-85.05%) |
| QVC Group, Inc. - Series A Common Stock | QVCGA | 3.180 | 3.030 | 341,089 | -17.82 (-84.86%) |
| Scilex Holding Company - Common Stock | SCLX | 6.310 | 6.470 | 159,310 | -34.99 (-84.72%) |
| OnKure Therapeutics, Inc. - Class A Common Stock | OKUR | 2.880 | 2.860 | 32,507 | -15.77 (-84.56%) |
| Luminar Technologies, Inc. - Class A Common Stock | LAZR | 3.370 | 3.320 | 1,707,759 | -18.38 (-84.51%) |
| iSpecimen Inc. - Common Stock | ISPC | 1.260 | 1.260 | 42,102 | -6.79 (-84.36%) |
| Future FinTech Group Inc. - Common Stock | FTFT | 1.170 | 1.100 | 52,669 | -6.30 (-84.35%) |
| Shattuck Labs, Inc. - Common Stock | STTK | 1.140 | 1.060 | 123,353 | -6.12 (-84.30%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.