52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Karyopharm Therapeutics Inc. - Common Stock | KPTI | 3.940 | 3.970 | 90,784 | -8.23 (-67.62%) |
| CARGO Therapeutics, Inc. - Common Stock | CRGX | 4.490 | 4.480 | 1,247,466 | -9.35 (-67.56%) |
| Proficient Auto Logistics, Inc. - Common Stock | PAL | 6.050 | 6.090 | 125,138 | -12.56 (-67.49%) |
| Coincheck Group N.V. - Ordinary Shares | CNCK | 4.345 | 4.580 | 99,216 | -9.00 (-67.45%) |
| Nature's Miracle Holding Inc. - Common Stock | NMHI | 1.530 | 1.530 | 0 | -3.17 (-67.43%) |
| Mangoceuticals, Inc. - Common Stock | MGRX | 1.860 | 1.840 | 65,296 | -3.84 (-67.37%) |
| Top Win International Limited - Ordinary Shares | SORA | 3.950 | 3.570 | 39,264 | -8.12 (-67.27%) |
| Boundless Bio, Inc. - Common Stock | BOLD | 1.080 | 1.140 | 66,704 | -2.22 (-67.27%) |
| MGP Ingredients, Inc. - Common Stock | MGPI | 27.40 | 27.96 | 219,875 | -56.31 (-67.27%) |
| Protagenic Therapeutics, Inc. - Common Stock | PTIX | 2.830 | 2.820 | 39,258 | -5.71 (-66.86%) |
| U Power Limited - Class A Ordinary Shares | UCAR | 2.115 | 2.127 | 67,574 | -4.25 (-66.79%) |
| Vera Bradley, Inc. - Common Stock | VRA | 1.930 | 1.960 | 68,431 | -3.87 (-66.72%) |
| Climb Bio, Inc. - Common Stock | CLYM | 1.700 | 1.680 | 260,097 | -3.40 (-66.67%) |
| D/B/A Compass Diversified Holdings Shares of Beneficial Interest | CODI | 6.780 | 6.790 | 837,338 | -13.53 (-66.62%) |
| Haoxi Health Technology Limited - Class A Ord Share | HAO | 1.170 | 1.180 | 2,923 | -2.33 (-66.57%) |
| Krispy Kreme, Inc. - Common Stock | DNUT | 3.080 | 3.180 | 3,479,631 | -6.12 (-66.52%) |
| Sera Prognostics, Inc. - Class A Common Stock | SERA | 2.480 | 2.600 | 436,152 | -4.92 (-66.49%) |
| Cable One, Inc. Common Stock | CABO | 132.94 | 135.82 | 143,128 | -263.58 (-66.47%) |
| Caesarstone Ltd. - Ordinary Shares | CSTE | 1.630 | 1.650 | 15,067 | -3.23 (-66.46%) |
| Armlogi Holding Corp. - common stock | BTOC | 1.570 | 1.590 | 10,485 | -3.09 (-66.31%) |
| MaxCyte, Inc. - Common Stock | MXCT | 1.380 | 1.430 | 1,395,591 | -2.70 (-66.18%) |
| Montauk Renewables, Inc. - Common Stock | MNTK | 1.770 | 1.950 | 145,810 | -3.46 (-66.16%) |
| Capstone Holding Corp. - Common Stock | CAPS | 1.320 | 1.320 | 56,234 | -2.58 (-66.15%) |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 1.060 | 1.070 | 379,719 | -2.07 (-66.13%) |
| INVO Fertility, Inc. - Common Stock | IVF | 1.800 | 1.810 | 664,896 | -3.51 (-66.10%) |
| Ruanyun Edai Technology Inc. - Ordinary shares | RYET | 1.530 | 1.560 | 180,013 | -2.98 (-66.08%) |
| Guardion Health Sciences, Inc. - Common Stock | GHSI | 3.250 | 3.250 | 0 | -6.33 (-66.08%) |
| Adverum Biotechnologies, Inc. - Common Stock | ADVM | 2.290 | 2.450 | 129,902 | -4.46 (-66.07%) |
| Scilex Holding Company - Common Stock | SCLX | 15.72 | 15.87 | 97,782 | -30.48 (-65.97%) |
| Centene Corporation Common Stock | CNC | 25.59 | 25.26 | 11,420,348 | -49.19 (-65.78%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.