52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Clene Inc | CLNN | 4.010 | 4.090 | 129,703 | -5.49 (-57.79%) |
| SAG Holdings Limited - Ordinary Shares | SAG | 2.690 | 2.730 | 92,344 | -3.67 (-57.70%) |
| Iqiyi Inc ADR | IQ | 2.020 | 2.180 | 40,478,611 | -2.73 (-57.47%) |
| Concentrix Corp | CNXC | 39.56 | 39.76 | 593,702 | -53.22 (-57.36%) |
| Fastly Inc | FSLY | 7.610 | 6.480 | 5,253,665 | -10.17 (-57.20%) |
| SU Group Holdings Limited - Ordinary Shares | SUGP | 1.720 | 1.840 | 50,145 | -2.28 (-57.00%) |
| Nu Skin Enterprises | NUS | 7.300 | 7.490 | 723,231 | -9.66 (-56.96%) |
| Cue Biopharma Inc | CUE | 1.030 | 1.090 | 489,139 | -1.36 (-56.90%) |
| Gaxos.ai Inc. - Common Stock | GXAI | 1.280 | 1.230 | 380,015 | -1.69 (-56.90%) |
| Greenidge Generations Hldgs Inc | GREE | 2.120 | 2.380 | 1,796,589 | -2.78 (-56.73%) |
| GT Biopharma Inc | GTBP | 3.010 | 3.190 | 5,753 | -3.94 (-56.70%) |
| Shattuck Labs, Inc. - Common Stock | STTK | 1.010 | 1.110 | 332,993 | -1.32 (-56.65%) |
| Endava Plc ADR | DAVA | 28.48 | 26.74 | 552,902 | -37.16 (-56.61%) |
| Macrogenics | MGNX | 3.210 | 3.280 | 499,678 | -4.18 (-56.56%) |
| Blink Charging Company | BLNK | 1.520 | 1.540 | 3,456,366 | -1.97 (-56.45%) |
| Five Below Inc | FIVE | 83.49 | 83.10 | 1,082,501 | -107.51 (-56.29%) |
| Ispecimen Inc | ISPC | 4.580 | 4.610 | 114,203 | -5.88 (-56.23%) |
| SYLA Technologies Co., Ltd. - American Depositary Shares | SYT | 1.670 | 1.640 | 5,152 | -2.13 (-56.05%) |
| Prothena Corp | PRTA | 14.44 | 14.40 | 291,886 | -18.29 (-55.88%) |
| Sachem Capital Corp | SACH | 1.590 | 1.660 | 500,595 | -2.01 (-55.83%) |
| Aersale Corp | ASLE | 6.400 | 6.190 | 486,169 | -8.06 (-55.74%) |
| Progyny Inc | PGNY | 14.97 | 13.98 | 1,647,082 | -18.80 (-55.67%) |
| BingEx Limited - American Depositary Shares | FLX | 8.050 | 8.130 | 12,107 | -9.96 (-55.30%) |
| New Found Gold Corp | NFGC | 1.620 | 1.650 | 1,260,406 | -2.00 (-55.25%) |
| Telesis Bio, Inc. - Common Stock | TBIO | 3.230 | 3.230 | 0 | -3.97 (-55.13%) |
| Tilly's Inc | TLYS | 3.780 | 3.670 | 46,926 | -4.64 (-55.11%) |
| Vivid Seats Inc Cl A | SEAT | 3.610 | 3.630 | 1,361,848 | -4.43 (-55.10%) |
| Zw Data Action Tech Inc | CNET | 1.590 | 1.550 | 20,770 | -1.93 (-54.89%) |
| Green Plains Inc | GPRE | 11.09 | 10.88 | 966,723 | -13.45 (-54.81%) |
| Modivcare Inc | MODV | 17.47 | 16.31 | 157,307 | -21.12 (-54.73%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.