52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Verastem Inc | VSTM | 3.420 | 3.320 | 252,524 | -6.24 (-64.60%) |
| Minerva Neuroscie | NERV | 3.230 | 3.140 | 3,513 | -5.81 (-64.27%) |
| Wallbox N.V. Cl A | WBX | 1.490 | 1.450 | 455,405 | -2.68 (-64.27%) |
| Mondee Holdings, Inc. - Class A Common Stock | MOND | 2.780 | 2.720 | 152,784 | -4.97 (-64.13%) |
| Treace Medical Concepts Inc | TMCI | 7.950 | 7.880 | 460,960 | -14.21 (-64.12%) |
| Better Choice Company Inc | BTTR | 3.600 | 3.640 | 17,053 | -6.40 (-64.00%) |
| Sunnova Energy International | NOVA | 7.580 | 7.380 | 7,346,516 | -13.46 (-63.97%) |
| Guardforce Ai Company | GFAI | 2.290 | 2.160 | 117,905 | -4.06 (-63.94%) |
| Edgio, Inc. - Common Stock | EGIO | 11.18 | 10.88 | 34,742 | -19.54 (-63.61%) |
| Urban One Inc | UONE | 2.120 | 2.090 | 181,965 | -3.64 (-63.19%) |
| Above Food Ingredients Inc. - Common Stock | ABVE | 1.740 | 1.600 | 216,780 | -2.98 (-63.14%) |
| Walgreens Boots Alliance | WBA | 11.30 | 11.01 | 22,281,431 | -19.34 (-63.12%) |
| Fireman B.V. | IFRX | 1.530 | 1.520 | 32,708 | -2.61 (-63.04%) |
| Eaton Vance Ohio Municipal Income Trust | EVO | 4.920 | 4.700 | 32,622 | -8.39 (-63.04%) |
| E.W. Scripps Company | SSP | 3.610 | 3.230 | 647,046 | -6.13 (-62.94%) |
| Prime Medicine Inc | PRME | 5.420 | 5.300 | 464,673 | -9.14 (-62.77%) |
| Omega Therapeutics Inc | OMGA | 1.850 | 1.790 | 157,042 | -3.11 (-62.70%) |
| Repare Therapeutics Inc | RPTX | 3.890 | 3.900 | 68,469 | -6.53 (-62.67%) |
| Commscope Holding Company | COMM | 1.730 | 1.680 | 3,705,049 | -2.89 (-62.55%) |
| Allegiant Travel Com | ALGT | 48.18 | 47.39 | 600,071 | -80.03 (-62.42%) |
| Prothena Corp | PRTA | 24.38 | 23.58 | 380,091 | -40.39 (-62.36%) |
| Azul S.A. ADR | AZUL | 4.490 | 4.480 | 1,356,934 | -7.41 (-62.27%) |
| Leafly Holdings, Inc. - Common Stock | LFLY | 2.280 | 2.130 | 46,982 | -3.76 (-62.25%) |
| Unity Software Inc | U | 16.47 | 16.21 | 6,176,539 | -27.08 (-62.18%) |
| DocGo Inc. - Common Stock | DCGO | 3.230 | 3.090 | 381,054 | -5.28 (-62.04%) |
| Aehr Test Systems | AEHR | 18.60 | 19.03 | 2,730,390 | -30.29 (-61.96%) |
| Hawaiian Electric Industries | HE | 15.01 | 17.51 | 14,195,190 | -24.31 (-61.83%) |
| Dasan Zhone Solutions Inc | DZSI | 1.390 | 1.250 | 89,003 | -2.25 (-61.81%) |
| Frontier Group Holdings Inc | ULCC | 3.760 | 3.610 | 1,581,598 | -6.08 (-61.79%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 2.910 | 2.790 | 72,163 | -4.67 (-61.61%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.