52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SAB Biotherapeutics, Inc. - Common Stock | SABS | 1.300 | 1.430 | 37,087 | -3.09 (-70.39%) |
| AirSculpt Technologies, Inc. - Common Stock | AIRS | 1.690 | 1.700 | 114,473 | -3.97 (-70.14%) |
| Bridger Aerospace Group Holdings, Inc. - Common Stock | BAER | 1.450 | 1.480 | 109,706 | -3.40 (-70.10%) |
| Zeo Energy Corporation - Class A Common Stock | ZEO | 1.540 | 1.550 | 87,866 | -3.61 (-70.10%) |
| Designer Brands Inc. Class A Common Stock | DBI | 2.650 | 2.620 | 2,539,393 | -6.20 (-70.06%) |
| Akoya BioSciences, Inc. - Common Stock | AKYA | 1.170 | 1.100 | 111,181 | -2.73 (-70.00%) |
| Nkarta, Inc. - Common Stock | NKTX | 2.220 | 1.850 | 1,783,114 | -5.17 (-69.96%) |
| CXApp Inc. - Class A Common Stock | CXAI | 1.090 | 1.070 | 745,121 | -2.53 (-69.89%) |
| Kosmos Energy Ltd. Common Shares (DE) | KOS | 1.770 | 1.800 | 8,127,030 | -4.10 (-69.85%) |
| VirTra, Inc. - Common Stock | VTSI | 3.690 | 3.690 | 57,513 | -8.53 (-69.80%) |
| Sonim Technologies, Inc. - Common Stock | SONM | 1.470 | 1.490 | 288,831 | -3.38 (-69.72%) |
| Outset Medical, Inc. - Common Stock | OM | 10.68 | 9.980 | 110,511 | -24.42 (-69.57%) |
| Seritage Growth Properties Class A Common Stock | SRG | 2.850 | 2.910 | 255,555 | -6.44 (-69.32%) |
| MingZhu Logistics Holdings Limited - Ordinary Shares | YGMZ | 1.060 | 1.030 | 105,209 | -2.37 (-69.09%) |
| TELUS International (Cda) Inc. Subordinate Voting Shares | TIXT | 2.480 | 2.400 | 241,144 | -5.53 (-69.04%) |
| enCore Energy Corp. - Common Stock | EU | 1.300 | 1.290 | 1,014,527 | -2.89 (-68.97%) |
| Black Diamond Therapeutics, Inc. - Common Stock | BDTX | 1.560 | 1.490 | 849,531 | -3.46 (-68.92%) |
| Contineum Therapeutics, Inc. - Common stock | CTNM | 4.900 | 4.950 | 63,010 | -10.84 (-68.87%) |
| Veea Inc. - Common Stock | VEEA | 1.650 | 1.600 | 6,788 | -3.60 (-68.57%) |
| Monterey Capital Acquisition Corporation - Class A Common Stock | MCAC | 3.540 | 3.540 | 0 | -7.69 (-68.48%) |
| Tronox Holdings plc Ordinary Shares (UK) | TROX | 5.420 | 5.140 | 3,059,006 | -11.72 (-68.38%) |
| Quanterix Corporation - Common Stock | QTRX | 5.160 | 4.890 | 676,173 | -11.14 (-68.34%) |
| National Research Corporation - Common Stock | NRC | 10.69 | 10.13 | 87,057 | -23.00 (-68.27%) |
| Triller Group Inc. - Common Stock | ILLR | 1.375 | 1.030 | 874,362 | -2.96 (-68.24%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 2.880 | 2.840 | 3,426 | -6.19 (-68.24%) |
| Soligenix, Inc. - Common Stock | SNGX | 2.065 | 2.070 | 11,113 | -4.43 (-68.20%) |
| Bloomin' Brands, Inc. - Common Stock | BLMN | 8.550 | 8.400 | 2,974,227 | -18.26 (-68.11%) |
| BioCardia, Inc. - Common Stock | BCDA | 1.760 | 1.747 | 27,601 | -3.76 (-68.10%) |
| Borr Drilling Limited Common Shares | BORR | 1.800 | 1.800 | 5,336,926 | -3.84 (-68.09%) |
| AMN Healthcare Services Inc | AMN | 18.04 | 17.79 | 2,000,399 | -38.47 (-68.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.