52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 1.250 | 1.250 | 146,647 | -4.25 (-77.27%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 8.110 | 8.020 | 43,696 | -27.53 (-77.24%) |
| Trio Petroleum Corp. Common Stock | TPET | 1.120 | 1.090 | 162,001 | -3.80 (-77.24%) |
| Myriad Genetics, Inc. - Common Stock | MYGN | 5.090 | 4.920 | 1,689,293 | -17.21 (-77.17%) |
| BioVie Inc. - Common stock | BIVI | 1.080 | 1.090 | 194,105 | -3.65 (-77.16%) |
| Actinium Pharmaceuticals, Inc. (Delaware) Common Stock | ATNM | 1.830 | 1.690 | 336,468 | -6.16 (-77.10%) |
| SolarBank Corporation - Common Stock | SUUN | 1.350 | 1.330 | 279,455 | -4.51 (-76.96%) |
| Feutune Light Acquisition Corporation - Class A Common Stock | FLFV | 2.560 | 2.560 | 0 | -8.55 (-76.96%) |
| QVC Group, Inc. - 8.0% Fixed Rate Cumulative Redeemable Preferred Stock | QVCGP | 9.120 | 9.830 | 126,064 | -30.31 (-76.87%) |
| TechTarget, Inc. - Common Stock | TTGT | 7.170 | 6.970 | 363,187 | -23.71 (-76.78%) |
| The Hain Celestial Group, Inc. - Common Stock | HAIN | 1.770 | 1.680 | 1,269,802 | -5.84 (-76.74%) |
| Tilly's, Inc. Common Stock | TLYS | 1.350 | 1.460 | 778,654 | -4.45 (-76.72%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 4.765 | 4.520 | 50,502 | -15.66 (-76.68%) |
| Synergy CHC Corp. - Common Stock | SNYR | 2.100 | 1.870 | 66,767 | -6.90 (-76.67%) |
| CN Energy Group Inc. - Class A Ordinary Shares | CNEY | 2.870 | 2.865 | 37,787 | -9.38 (-76.58%) |
| FuelCell Energy, Inc. - Common Stock | FCEL | 6.470 | 5.200 | 12,060,458 | -21.13 (-76.56%) |
| Zhibao Technology Inc. - Class A Ordinary Shares | ZBAO | 1.010 | 0.9852 | 60,931 | -3.26 (-76.35%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 6.010 | 5.700 | 316,845 | -19.40 (-76.35%) |
| SeaStar Medical Holding Corporation - Common Stock | ICU | 1.270 | 1.190 | 149,549 | -4.09 (-76.32%) |
| Canopy Growth Corporation - Common Shares | CGC | 1.700 | 1.370 | 10,598,354 | -5.45 (-76.22%) |
| Innovative Eyewear, Inc. - Common Stock | LUCY | 2.870 | 2.700 | 86,450 | -9.20 (-76.22%) |
| Battalion Oil Corporation Common Stock | BATL | 1.340 | 1.326 | 6,971 | -4.28 (-76.16%) |
| Protagenic Therapeutics, Inc. - Common Stock | PTIX | 3.620 | 3.480 | 95,248 | -11.50 (-76.06%) |
| BioAge Labs, Inc. - Common Stock | BIOA | 4.450 | 4.440 | 286,072 | -13.86 (-75.70%) |
| Green Plains, Inc. - Common Stock | GPRE | 4.170 | 4.040 | 953,488 | -12.93 (-75.61%) |
| Galecto, Inc. - Common Stock | GLTO | 3.290 | 3.270 | 28,048 | -10.14 (-75.49%) |
| Curis, Inc. - Common Stock | CRIS | 2.370 | 2.390 | 37,792 | -7.30 (-75.49%) |
| Prime Medicine, Inc. - Common Stock | PRME | 1.690 | 1.360 | 4,962,235 | -5.20 (-75.47%) |
| Trevena, Inc. - Common Stock | TRVN | 2.500 | 2.500 | 0 | -7.61 (-75.27%) |
| Quest Resource Holding Corporation - Common Stock | QRHC | 2.200 | 2.200 | 35,042 | -6.63 (-75.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.