52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Greenpower Motor Company | GP | 1.125 | 1.119 | 23,174 | -3.17 (-73.84%) |
| Mobix Labs, Inc. - Class A Common Stock | MOBX | 1.370 | 1.350 | 31,032 | -3.85 (-73.75%) |
| Children's Place Inc | PLCE | 7.790 | 7.590 | 410,343 | -21.70 (-73.58%) |
| Dada Nexus Ltd ADR | DADA | 1.440 | 1.350 | 1,070,049 | -4.01 (-73.58%) |
| Urgent.ly Inc. - Common Stock | ULY | 1.510 | 1.490 | 57,967 | -4.20 (-73.55%) |
| Sleep Number Corp | SNBR | 10.11 | 10.08 | 470,012 | -28.05 (-73.51%) |
| Connexa Sports Technologies Inc. - Common Stock | YYAI | 11.95 | 15.21 | 85,391 | -32.85 (-73.33%) |
| Apyx Medical Corp | APYX | 1.390 | 1.350 | 9,052 | -3.81 (-73.27%) |
| Liveperson Inc | LPSN | 1.290 | 0.9900 | 9,158,511 | -3.49 (-73.01%) |
| Brand Engagement Network Inc. - Common Stock | BNAI | 2.860 | 2.910 | 60,291 | -7.70 (-72.92%) |
| The Glimpse Group Inc | VRAR | 1.010 | 1.010 | 19,211 | -2.69 (-72.70%) |
| Ikena Oncology Inc | IKNA | 1.675 | 1.660 | 49,242 | -4.42 (-72.50%) |
| Ashford Hospitality Trust Inc | AHT | 1.050 | 0.9700 | 534,119 | -2.74 (-72.30%) |
| Desktop Metal Inc | DM | 5.150 | 5.360 | 480,114 | -13.35 (-72.16%) |
| Roadzen, Inc. - Ordinary Shares | RDZN | 1.830 | 1.820 | 138,504 | -4.74 (-72.15%) |
| Petmed Express Inc | PETS | 3.850 | 3.790 | 194,274 | -9.95 (-72.10%) |
| Accolade Inc | ACCD | 3.740 | 3.450 | 1,664,537 | -9.65 (-72.07%) |
| Gain Therapeutics Inc | GANX | 1.160 | 1.210 | 119,466 | -2.99 (-72.05%) |
| Assertio Therapeutics Inc | ASRT | 1.590 | 1.640 | 640,284 | -4.09 (-72.01%) |
| Seres Therapeutics Inc | MCRB | 1.230 | 1.225 | 1,691,249 | -3.16 (-71.98%) |
| Virax Biolabs Group Limited - Ordinary Shares | VRAX | 1.130 | 1.170 | 276,087 | -2.88 (-71.80%) |
| Cytosorbents Cor | CTSO | 1.050 | 1.050 | 43,705 | -2.65 (-71.62%) |
| Cooper Companies | COO | 91.47 | 90.75 | 590,695 | -230.60 (-71.60%) |
| Bright Minds Biosciences Inc. - common stock | DRUG | 1.060 | 1.160 | 39,554 | -2.66 (-71.51%) |
| SRM Entertainment, Inc. - Common Stock | SRM | 1.420 | 1.180 | 120,904 | -3.56 (-71.49%) |
| Ovid Therapeutics Inc | OVID | 1.030 | 1.020 | 209,832 | -2.55 (-71.23%) |
| Voxx Intl Corp | VOXX | 2.690 | 2.600 | 159,829 | -6.63 (-71.14%) |
| Big 5 Sporting | BGFV | 2.630 | 2.610 | 223,312 | -6.43 (-70.97%) |
| Sage Therapeutic Com | SAGE | 12.80 | 12.29 | 964,184 | -31.15 (-70.88%) |
| Gamesquare Holdings Inc | GAME | 1.040 | 1.010 | 150,532 | -2.53 (-70.87%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.