52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Inozyme Pharma, Inc. - Common Stock | INZY | 1.030 | 0.9794 | 495,803 | -3.36 (-76.54%) |
| Feutune Light Acquisition Corporation - Class A Common Stock | FLFV | 2.560 | 2.560 | 0 | -8.35 (-76.54%) |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 3.710 | 3.610 | 3,386,237 | -11.98 (-76.35%) |
| Haoxi Health Technology Limited - Class A Ord Share | HAO | 1.150 | 1.110 | 33,258 | -3.68 (-76.19%) |
| Radiopharm Theranostics Limited - American Depositary Shares | RADX | 4.210 | 4.200 | 47,547 | -13.46 (-76.17%) |
| Korro Bio, Inc. - Common Stock | KRRO | 16.34 | 13.64 | 232,877 | -52.04 (-76.11%) |
| SolarEdge Technologies, Inc. - Common Stock | SEDG | 13.05 | 12.10 | 5,127,645 | -41.46 (-76.06%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 12.67 | 12.20 | 5,110,710 | -40.13 (-76.00%) |
| CARGO Therapeutics, Inc. - Common Stock | CRGX | 4.600 | 4.600 | 2,533,736 | -14.43 (-75.83%) |
| Moleculin Biotech, Inc. - Common Stock | MBRX | 1.050 | 0.9502 | 436,869 | -3.25 (-75.58%) |
| Assure Holdings Corp. - Common Stock | IONM | 2.430 | 2.430 | 0 | -7.47 (-75.45%) |
| Stoneridge, Inc. Common Stock | SRI | 3.770 | 3.640 | 142,517 | -11.55 (-75.39%) |
| Moderna, Inc. - Common Stock | MRNA | 25.74 | 25.13 | 5,497,507 | -78.72 (-75.36%) |
| FST Corp. - Ordinary Shares | KBSX | 1.950 | 2.030 | 35,506 | -5.95 (-75.32%) |
| The ODP Corporation - Common Stock | ODP | 12.38 | 12.71 | 586,610 | -37.51 (-75.19%) |
| Hydrofarm Holdings Group, Inc. - Common Stock | HYFM | 2.240 | 2.250 | 47,039 | -6.77 (-75.15%) |
| Keros Therapeutics, Inc. - common stock | KROS | 13.89 | 14.30 | 871,379 | -41.89 (-75.10%) |
| Xerox Holdings Corporation - Common Stock | XRX | 4.090 | 4.070 | 3,762,671 | -12.33 (-75.09%) |
| ZenaTech, Inc. - Common Stock | ZENA | 2.200 | 2.050 | 722,990 | -6.60 (-75.00%) |
| Momentus Inc. - Class A Common Stock | MNTS | 1.750 | 1.780 | 100,755 | -5.25 (-75.00%) |
| Climb Bio, Inc. - Common Stock | CLYM | 1.280 | 1.230 | 77,526 | -3.82 (-74.90%) |
| KLX Energy Services Holdings, Inc. - Common Stock | KLXE | 1.770 | 1.650 | 117,889 | -5.26 (-74.82%) |
| Datasea Inc. - Common Stock | DTSS | 1.890 | 1.895 | 6,764 | -5.61 (-74.80%) |
| SmartKem, Inc. - Common Stock | SMTK | 2.180 | 2.210 | 21,298 | -6.45 (-74.75%) |
| Metagenomi, Inc. - Common Stock | MGX | 1.700 | 1.670 | 397,432 | -4.98 (-74.55%) |
| Armlogi Holding Corp. - common stock | BTOC | 1.180 | 1.140 | 77,012 | -3.44 (-74.46%) |
| Arvinas, Inc. - Common Stock | ARVN | 8.940 | 8.750 | 2,383,781 | -25.96 (-74.38%) |
| Aligos Therapeutics, Inc. - Common stock | ALGS | 5.140 | 4.620 | 97,931 | -14.88 (-74.33%) |
| Qualigen Therapeutics, Inc. - Common Stock | QLGN | 3.810 | 3.530 | 174,210 | -10.96 (-74.20%) |
| SenesTech, Inc. - Common Stock | SNES | 1.920 | 2.010 | 37,712 | -5.51 (-74.17%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.