52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Prothena Corporation plc - Ordinary Shares | PRTA | 5.410 | 5.060 | 1,250,560 | -16.27 (-75.05%) |
| Beam Global - Common Stock | BEEM | 1.500 | 1.480 | 77,484 | -4.50 (-75.00%) |
| Kyverna Therapeutics, Inc. - Common Stock | KYTX | 3.390 | 2.940 | 528,731 | -10.15 (-74.96%) |
| Oblong Inc. - Common Stock | OBLG | 3.100 | 3.765 | 1,806,619 | -9.27 (-74.94%) |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 2.050 | 1.800 | 20,618,537 | -6.09 (-74.82%) |
| INLIF LIMITED - ordinary shares | INLF | 1.130 | 1.150 | 30,754 | -3.32 (-74.61%) |
| RxSight, Inc. - Common Stock | RXST | 15.04 | 14.92 | 626,455 | -43.67 (-74.38%) |
| Perspective Therapeutics, Inc. Common Stock | CATX | 3.320 | 3.120 | 1,405,433 | -9.58 (-74.26%) |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 7.620 | 7.760 | 5,623,302 | -21.97 (-74.25%) |
| Auddia Inc. - Common Stock | AUUD | 5.080 | 4.720 | 52,807 | -14.56 (-74.13%) |
| Commercial Vehicle Group, Inc. - Common Stock | CVGI | 1.410 | 1.370 | 207,422 | -4.03 (-74.08%) |
| Metagenomi, Inc. - Common Stock | MGX | 1.730 | 1.660 | 502,122 | -4.90 (-73.91%) |
| HWH International Inc. - Common Stock | HWH | 1.310 | 1.300 | 32,518 | -3.69 (-73.80%) |
| Armlogi Holding Corp. - common stock | BTOC | 1.290 | 1.190 | 21,787 | -3.61 (-73.67%) |
| Lifeward Ltd. - Ordinary Shares | LFWD | 1.210 | 1.190 | 97,991 | -3.38 (-73.64%) |
| CARGO Therapeutics, Inc. - Common Stock | CRGX | 4.750 | 4.560 | 1,373,212 | -13.24 (-73.60%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 3.850 | 3.870 | 1,029,427 | -10.60 (-73.36%) |
| QMMM Holdings Limited - Class A Ordinary Shares | QMMM | 1.090 | 1.130 | 433,957 | -2.98 (-73.22%) |
| Silence Therapeutics Plc - American Depository Share | SLN | 5.440 | 5.410 | 213,964 | -14.86 (-73.20%) |
| Outlook Therapeutics, Inc. - Common Stock | OTLK | 1.900 | 1.870 | 664,314 | -5.14 (-73.01%) |
| BRC Inc. Class A Common Stock | BRCC | 1.660 | 1.640 | 443,404 | -4.49 (-73.01%) |
| Alumis Inc. - Common Stock | ALMS | 3.590 | 3.350 | 997,949 | -9.71 (-73.01%) |
| Vera Bradley, Inc. - Common Stock | VRA | 2.140 | 2.150 | 449,024 | -5.77 (-72.95%) |
| Helen of Troy Limited - Common Stock | HELE | 27.99 | 27.94 | 418,891 | -75.20 (-72.88%) |
| bluebird bio, Inc. - Common Stock | BLUE | 4.970 | 4.970 | 0 | -13.32 (-72.83%) |
| Arvinas, Inc. - Common Stock | ARVN | 7.530 | 6.920 | 2,762,861 | -20.17 (-72.82%) |
| Krispy Kreme, Inc. - Common Stock | DNUT | 2.920 | 2.920 | 2,352,756 | -7.80 (-72.76%) |
| Prelude Therapeutics Incorporated - Common Stock | PRLD | 1.030 | 0.9782 | 122,555 | -2.75 (-72.75%) |
| Climb Bio, Inc. - Common Stock | CLYM | 1.390 | 1.240 | 1,008,223 | -3.71 (-72.75%) |
| Nxu, Inc. - Class A Common Stock | NXU | 2.450 | 2.450 | 0 | -6.53 (-72.72%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.