52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| B. Riley Financl | RILY | 17.06 | 17.43 | 929,447 | -41.48 (-70.86%) |
| Zapp Electric Vehicles Group Limited - Ordinary shares | ZAPP | 8.810 | 11.12 | 1,327,206 | -21.19 (-70.63%) |
| Acelyrin Inc | SLRN | 6.810 | 6.510 | 746,400 | -16.37 (-70.62%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 1.930 | 1.820 | 287,598 | -4.63 (-70.58%) |
| Babcock & Wilcox Enterprises | BW | 1.570 | 1.590 | 1,146,166 | -3.73 (-70.38%) |
| Bluebird Bio | BLUE | 1.140 | 1.050 | 2,977,178 | -2.70 (-70.31%) |
| Biomea Fusion Inc | BMEA | 5.460 | 5.040 | 353,871 | -12.93 (-70.31%) |
| Eagle Pharmaceuticals | EGRX | 5.790 | 5.870 | 164,781 | -13.63 (-70.19%) |
| Sonder Holdings Inc. - Class A Common Stock | SOND | 3.310 | 3.260 | 66,457 | -7.73 (-70.02%) |
| Complete Solaria, Inc. - Common Stock | CSLR | 1.500 | 1.450 | 121,448 | -3.50 (-70.00%) |
| GT Biopharma Inc | GTBP | 2.710 | 2.750 | 13,859 | -6.26 (-69.79%) |
| ICZOOM Group Inc. - Class A Ordinary Shares | IZM | 2.100 | 2.110 | 113,090 | -4.85 (-69.78%) |
| 10X Genomics Inc | TXG | 18.11 | 16.70 | 2,960,964 | -41.75 (-69.75%) |
| BP Prudhoe Bay Royalty Trust | BPT | 1.740 | 2.160 | 530,257 | -4.01 (-69.74%) |
| Phunware, Inc. - Common Stock | PHUN | 5.210 | 5.010 | 493,420 | -11.99 (-69.72%) |
| Trivago NV ADR | TRVG | 2.120 | 2.110 | 24,004 | -4.88 (-69.71%) |
| SYLA Technologies Co., Ltd. - American Depositary Shares | SYT | 1.850 | 1.890 | 59,082 | -4.25 (-69.67%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 1.540 | 1.410 | 5,293,845 | -3.53 (-69.63%) |
| Comtech Telecom Company | CMTL | 3.090 | 2.900 | 287,380 | -7.06 (-69.56%) |
| Inotiv Inc | NOTV | 2.060 | 1.950 | 180,032 | -4.65 (-69.30%) |
| Scilex Holding Company - Common Stock | SCLX | 1.740 | 1.750 | 408,264 | -3.89 (-69.09%) |
| Carmell Corporation - Common Stock | CTCX | 1.080 | 1.090 | 30,171 | -2.40 (-68.97%) |
| Fractyl Health, Inc. - Common Stock | GUTS | 3.990 | 3.940 | 134,836 | -8.86 (-68.95%) |
| Geovax Labs | GOVX | 2.670 | 2.800 | 239,387 | -5.90 (-68.84%) |
| Vacasa, Inc. - Class A Common Stock | VCSA | 4.300 | 4.190 | 59,247 | -9.42 (-68.67%) |
| Moolec Science SA - Ordinary shares | MLEC | 1.030 | 1.030 | 31,958 | -2.24 (-68.50%) |
| Blue Ridge Bankshare | BRBS | 2.810 | 2.930 | 121,864 | -6.09 (-68.43%) |
| Luna Innovations Incorporated | LUNA | 2.670 | 2.690 | 158,400 | -5.77 (-68.36%) |
| Lead Real Estate Co., Ltd - American Depositary Shares | LRE | 1.970 | 1.950 | 85,336 | -4.23 (-68.23%) |
| Vivos Therapeutics Inc | VVOS | 2.410 | 2.450 | 18,510 | -5.15 (-68.13%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.