52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| SOS Limited American Depositary Shares, one hundred and fifty (150) Class A | SOS | 4.480 | 4.230 | 13,154 | -12.77 (-74.03%) |
| Adverum Biotechnologies, Inc. - Common Stock | ADVM | 2.960 | 2.730 | 594,665 | -8.38 (-73.90%) |
| SHF Holdings, Inc. - Class A Common Stock | SHFS | 3.810 | 4.190 | 679,082 | -10.76 (-73.86%) |
| Maravai LifeSciences Holdings, Inc. - Class A common stock | MRVI | 1.930 | 1.770 | 3,156,869 | -5.44 (-73.81%) |
| Synergy CHC Corp. - Common Stock | SNYR | 2.360 | 2.680 | 176,054 | -6.64 (-73.78%) |
| Azul S.A. American Depositary Shares (each representing three preferred shares) | AZUL | 1.540 | 1.530 | 650,038 | -4.33 (-73.76%) |
| Claros Mortgage Trust, Inc. Common Stock | CMTG | 2.350 | 2.250 | 862,125 | -6.60 (-73.74%) |
| ADC Therapeutics SA Common Shares | ADCT | 1.230 | 1.230 | 334,523 | -3.45 (-73.72%) |
| TechTarget, Inc. - Common Stock | TTGT | 7.160 | 7.120 | 541,873 | -19.81 (-73.45%) |
| Decent Holding Inc. - Ordinary Shares | DXST | 1.083 | 0.9700 | 11,809 | -2.98 (-73.33%) |
| Owens & Minor, Inc. Common Stock | OMI | 6.470 | 6.510 | 1,088,444 | -17.76 (-73.30%) |
| Celanese Corporation Common Stock | CE | 41.56 | 39.31 | 2,534,632 | -113.38 (-73.18%) |
| MacKenzie Realty Capital, Inc. - Common Stock | MKZR | 1.147 | 1.190 | 22,842 | -3.13 (-73.17%) |
| Hyperscale Data, Inc. Common Stock | GPUS | 2.020 | 2.020 | 67,393 | -5.48 (-73.08%) |
| Lexeo Therapeutics, Inc. - Common Stock | LXEO | 3.420 | 3.210 | 848,515 | -9.24 (-72.99%) |
| enGene Holdings Inc. - Common Stock | ENGN | 4.000 | 3.990 | 82,052 | -10.80 (-72.97%) |
| RxSight, Inc. - Common Stock | RXST | 14.32 | 14.20 | 721,499 | -38.02 (-72.64%) |
| Kohl's Corp | KSS | 6.760 | 7.020 | 13,275,109 | -17.94 (-72.63%) |
| Ventyx Biosciences, Inc. - Common Stock | VTYX | 1.180 | 1.130 | 603,239 | -3.12 (-72.56%) |
| Prairie Operating Co. - Common Stock | PROP | 3.890 | 4.030 | 368,470 | -10.25 (-72.49%) |
| NLS Pharmaceutics Ltd. - Common Shares | NLSP | 1.430 | 1.450 | 15,034 | -3.77 (-72.48%) |
| Mativ Holdings, Inc. Common Stock | MATV | 4.920 | 4.580 | 797,030 | -12.93 (-72.44%) |
| Spirit Airlines, Inc. Common Stock | SAVE | 1.080 | 1.080 | 0 | -2.83 (-72.38%) |
| Quest Resource Holding Corporation - Common Stock | QRHC | 2.420 | 2.250 | 52,830 | -6.33 (-72.34%) |
| European Wax Center, Inc. - Class A Common Stock | EWCZ | 3.220 | 3.170 | 1,064,098 | -8.40 (-72.29%) |
| PBF Energy Inc. Class A Common Stock | PBF | 15.68 | 15.39 | 2,486,966 | -40.87 (-72.27%) |
| Envoy Medical, Inc. - Class A Common Stock | COCH | 1.400 | 1.310 | 21,106 | -3.64 (-72.22%) |
| Venus Concept Inc. - Common Stock | VERO | 2.580 | 2.710 | 108,576 | -6.71 (-72.22%) |
| ESSA Pharma Inc. - Common Stock | EPIX | 1.780 | 1.770 | 88,395 | -4.62 (-72.19%) |
| Editas Medicine, Inc. - Common Stock | EDIT | 1.560 | 1.330 | 3,535,125 | -4.04 (-72.14%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.