52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.540 | 1.630 | 1,080,477 | -4.23 (-73.31%) |
| Fortrea Holdings Inc. - Common Stock | FTRE | 6.580 | 7.240 | 1,576,440 | -17.99 (-73.22%) |
| Fangdd Network Group Ltd. - Class A Ordinary Shares | DUO | 1.680 | 1.660 | 122,292 | -4.59 (-73.20%) |
| Cardio Diagnostics Holdings Inc. - Common stock | CDIO | 3.450 | 3.870 | 72,559 | -9.34 (-73.04%) |
| Ming Shing Group Holdings Limited - Ordinary Shares | MSW | 1.510 | 1.510 | 52,594 | -4.08 (-72.99%) |
| NLS Pharmaceutics Ltd. - Common Shares | NLSP | 2.140 | 2.020 | 156,943 | -5.76 (-72.91%) |
| Outlook Therapeutics, Inc. - Common Stock | OTLK | 1.900 | 1.840 | 540,902 | -5.11 (-72.90%) |
| Acadia Healthcare Company, Inc. - Common Stock | ACHC | 19.24 | 18.20 | 2,850,661 | -51.50 (-72.80%) |
| Adagio Medical Holdings, Inc - Common Stock | ADGM | 1.350 | 1.344 | 5,430 | -3.55 (-72.47%) |
| Ascent Solar Technologies, Inc - Common Stock | ASTI | 2.090 | 2.080 | 159,175 | -5.47 (-72.35%) |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 4.040 | 3.410 | 43,066,425 | -10.54 (-72.30%) |
| Tantech Holdings Ltd. - Common Shares | TANH | 1.810 | 1.810 | 3,769 | -4.64 (-71.93%) |
| Longevity Health Holdings, Inc. - Common Stock | XAGE | 2.700 | 2.830 | 20,677 | -6.90 (-71.88%) |
| Silexion Therapeutics Corp - Ordinary Shares | SLXN | 8.230 | 8.580 | 17,947 | -21.02 (-71.86%) |
| Galecto, Inc. - Common Stock | GLTO | 3.380 | 3.260 | 10,032 | -8.61 (-71.82%) |
| Brainstorm Cell Therapeutics Inc. - Common Stock | BCLI | 1.170 | 1.170 | 0 | -2.95 (-71.63%) |
| Scienture Holdings, Inc. - Common Stock | SCNX | 2.100 | 2.250 | 136,356 | -5.28 (-71.54%) |
| Trident Digital Tech Holdings Ltd - American Depository Shares | TDTH | 1.090 | 1.200 | 2,395,690 | -2.74 (-71.54%) |
| Evogene Ltd. - Ordinary Shares | EVGN | 1.210 | 1.230 | 42,704 | -3.04 (-71.53%) |
| Funko, Inc. - Class A Common Stock | FNKO | 2.460 | 3.660 | 10,393,851 | -6.15 (-71.43%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 2.130 | 2.150 | 11,370 | -5.31 (-71.36%) |
| Pitanium Limited - Class A Ordinary Shares | PTNM | 1.090 | 1.160 | 104,437 | -2.71 (-71.32%) |
| PowerBank Corporation - Common Stock | SUUN | 1.360 | 1.310 | 114,305 | -3.38 (-71.31%) |
| AMN Healthcare Services Inc | AMN | 17.24 | 16.92 | 2,129,433 | -42.79 (-71.28%) |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 2.110 | 2.640 | 43,397,956 | -5.22 (-71.21%) |
| TScan Therapeutics, Inc. - Common Stock | TCRX | 1.640 | 1.650 | 146,244 | -4.02 (-71.02%) |
| Pineapple Financial Inc. Common Stock | PAPL | 4.900 | 2.820 | 75,153,963 | -12.00 (-71.01%) |
| Decent Holding Inc. - Class A Ordinary Shares | DXST | 1.180 | 1.170 | 6,565 | -2.88 (-70.94%) |
| Wing Yip Food Holdings Group Limited - American Depositary Shares | WYHG | 1.240 | 1.150 | 244,693 | -3.00 (-70.75%) |
| Vaccinex, Inc. - Common Stock | VCNX | 1.410 | 1.410 | 0 | -3.39 (-70.62%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.