52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Firefly Neuroscience, Inc. - Common Stock | AIFF | 2.930 | 2.980 | 25,674 | -5.51 (-65.28%) |
| U.S. Auto Parts Netw | PRTS | 1.110 | 1.010 | 488,300 | -2.08 (-65.20%) |
| Caribou Biosciences Inc | CRBU | 1.980 | 1.960 | 1,143,830 | -3.71 (-65.20%) |
| Sify Techs Ltd ADR | SIFY | 3.350 | 2.960 | 221,412 | -6.25 (-65.10%) |
| Cibus Inc | CBUS | 4.370 | 3.970 | 93,512 | -8.12 (-65.01%) |
| Ironwood Pharmaceuti | IRWD | 3.340 | 3.520 | 2,566,595 | -6.15 (-64.81%) |
| Geovax Labs | GOVX | 2.700 | 2.610 | 612,143 | -4.97 (-64.78%) |
| Li-Cycle Holdings Corp | LICY | 2.080 | 2.110 | 593,780 | -3.81 (-64.70%) |
| 180 Life Sciences Corp | ATNF | 2.280 | 2.340 | 109,037 | -4.17 (-64.66%) |
| Coursera Inc | COUR | 6.980 | 6.960 | 2,314,652 | -12.72 (-64.57%) |
| Pds Biotechnology Corp | PDSB | 2.200 | 2.025 | 381,013 | -3.96 (-64.29%) |
| Dada Nexus Ltd ADR | DADA | 1.370 | 1.400 | 831,871 | -2.44 (-64.04%) |
| Accelerate Diagnosti | AXDX | 1.670 | 1.700 | 28,766 | -2.97 (-64.01%) |
| Shimmick Corporation - Common Stock | SHIM | 2.100 | 2.150 | 25,825 | -3.71 (-63.86%) |
| Sharps Technology Inc. - Common Stock | STSS | 3.530 | 3.230 | 95,372 | -6.21 (-63.76%) |
| Tungray Technologies Inc - Class A Ordinary Shares | TRSG | 2.160 | 2.310 | 4,185 | -3.79 (-63.70%) |
| Ballard Power Sys | BLDP | 1.280 | 1.280 | 3,211,628 | -2.22 (-63.43%) |
| Raytech Holding Limited - ordinary shares | RAY | 1.550 | 1.635 | 8,400 | -2.68 (-63.36%) |
| Waldencast Plc | WALD | 3.440 | 3.410 | 281,969 | -5.83 (-62.89%) |
| Tracon Pharmaceuticals Inc | TCON | 1.430 | 1.430 | 0 | -2.42 (-62.88%) |
| Zapp Electric Vehicles Group Limited - Ordinary shares | ZAPP | 1.940 | 1.790 | 233,174 | -3.26 (-62.69%) |
| Exela Technologies Inc | XELA | 1.150 | 1.150 | 0 | -1.91 (-62.42%) |
| Clearmind Medicine Inc | CMND | 1.340 | 1.360 | 35,227 | -2.22 (-62.40%) |
| Amn Healthcare Services Inc | AMN | 25.70 | 24.80 | 716,136 | -42.11 (-62.10%) |
| Commercial Vehicle G | CVGI | 2.410 | 2.390 | 304,842 | -3.92 (-61.93%) |
| Silvaco Group, Inc. - Common Stock | SVCO | 7.540 | 7.500 | 195,043 | -12.26 (-61.92%) |
| Immix Biopharma, Inc. - Common Stock | IMMX | 1.680 | 1.820 | 373,273 | -2.72 (-61.82%) |
| Service Properties Trust | SVC | 2.720 | 2.590 | 1,776,311 | -4.40 (-61.80%) |
| Verve Therapeutics Inc | VERV | 4.600 | 4.550 | 1,398,157 | -7.44 (-61.79%) |
| Avalon GloboCare Corp. - Common Stock | ALBT | 2.650 | 2.780 | 40,058 | -4.27 (-61.68%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.