52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Stem Inc | STEM | 1.320 | 1.230 | 3,444,131 | -5.49 (-80.62%) |
| Predictive Oncology Inc | POAI | 1.070 | 1.090 | 49,970 | -4.44 (-80.58%) |
| Vistra Energy Corp | VSTE | 2.330 | 2.600 | 15,414 | -9.66 (-80.57%) |
| Safe & Green Holdings Corp | SGBX | 2.210 | 2.260 | 33,459 | -9.14 (-80.52%) |
| Atara Biotherap | ATRA | 10.13 | 11.01 | 56,791 | -40.87 (-80.14%) |
| Ibio Inc | IBIO | 2.210 | 2.150 | 51,986 | -8.79 (-79.91%) |
| Fanhua Inc ADR | FANH | 1.480 | 1.500 | 587,985 | -5.88 (-79.89%) |
| Salarius Pharmaceuticals Inc | SLRX | 1.540 | 1.830 | 589,415 | -6.10 (-79.84%) |
| Datasea Inc | DTSS | 2.810 | 2.770 | 30,405 | -11.12 (-79.83%) |
| Outset Medical Inc | OM | 3.850 | 3.870 | 492,329 | -15.16 (-79.75%) |
| Plug Power Inc | PLUG | 2.500 | 2.520 | 35,865,075 | -9.83 (-79.72%) |
| GRIID Infrastructure Inc. - Common Stock | GRDI | 1.120 | 1.140 | 210,833 | -4.34 (-79.51%) |
| Avalo Therapeutics Inc | AVTX | 12.58 | 12.78 | 5,688 | -48.26 (-79.32%) |
| Foward Air Corp | FWRD | 25.05 | 25.26 | 663,745 | -94.27 (-79.01%) |
| Piedmont Lithium Inc ADR | PLL | 11.21 | 11.48 | 479,868 | -41.96 (-78.92%) |
| Altisource Portfolio | ASPS | 1.300 | 1.350 | 59,009 | -4.80 (-78.69%) |
| Processa Pharmaceuticals Inc | PCSA | 1.640 | 1.630 | 24,099 | -6.02 (-78.59%) |
| QuantaSing Group Limited - American Depositary Shares | QSG | 1.680 | 1.660 | 20,740 | -6.12 (-78.46%) |
| Digital Turbine | APPS | 2.250 | 2.170 | 1,045,399 | -8.15 (-78.37%) |
| Hertz Global Holdings Inc | HTZ | 3.950 | 3.810 | 4,740,632 | -14.30 (-78.36%) |
| Brooge Holdings Ltd | BROG | 1.020 | 0.8721 | 165,324 | -3.66 (-78.19%) |
| Able View Global Inc. - Class B Ordinary Shares | ABLV | 1.200 | 1.100 | 8,636 | -4.30 (-78.18%) |
| Evaxion Biotech A/S ADR | EVAX | 2.760 | 2.800 | 13,766 | -9.84 (-78.10%) |
| Agenus Inc | AGEN | 6.850 | 5.990 | 1,563,083 | -24.35 (-78.04%) |
| Redwoods Acquisition Corp. - Common Stock | RWOD | 2.340 | 2.340 | 0 | -8.22 (-77.84%) |
| Rallybio Corporaton | RLYB | 1.320 | 1.340 | 52,600 | -4.62 (-77.78%) |
| NKGen Biotech, Inc. - Common Stock | NKGN | 1.280 | 1.190 | 1,890,848 | -4.43 (-77.58%) |
| Davis Commodities Limited - Ordinary Shares | DTCK | 1.140 | 1.150 | 77,505 | -3.91 (-77.43%) |
| China Sxt Pharmaceuticals Inc | SXTC | 1.080 | 1.090 | 98,734 | -3.67 (-77.28%) |
| Turnstone Biologics Corp. - Common Stock | TSBX | 2.450 | 2.370 | 19,777 | -8.30 (-77.21%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.