52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Royalty Management Holding Corporation - Class A Common Stock | RMCO | 1.020 | 1.090 | 5,576 | -3.81 (-78.88%) |
| Painreform Ltd | PRFX | 2.970 | 3.200 | 485,811 | -11.01 (-78.76%) |
| Pacific Biosciences | PACB | 1.800 | 1.770 | 8,725,000 | -6.64 (-78.67%) |
| Redwoods Acquisition Corp. - Common Stock | RWOD | 2.340 | 2.340 | 0 | -8.55 (-78.51%) |
| Office Properties Income Trust | OPI | 1.140 | 1.140 | 1,019,451 | -4.10 (-78.24%) |
| Biocardia Inc | BCDA | 2.260 | 2.130 | 30,704 | -8.09 (-78.17%) |
| Ontrak Inc | OTRK | 1.820 | 1.830 | 32,742 | -6.50 (-78.14%) |
| Nls Pharmaceutics Ltd | NLSP | 3.430 | 3.365 | 64,497 | -12.11 (-77.93%) |
| Sidus Space, Inc. - Class A Common Stock | SIDU | 1.280 | 1.300 | 549,444 | -4.47 (-77.74%) |
| Gaucho Group Holdings Inc | VINO | 1.390 | 1.390 | 0 | -4.79 (-77.52%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.880 | 1.450 | 1,832,114 | -6.40 (-77.30%) |
| Fanhua Inc ADR | FANH | 1.530 | 1.530 | 0 | -5.21 (-77.30%) |
| Editas Medicine | EDIT | 2.440 | 2.370 | 2,277,431 | -8.21 (-77.10%) |
| Plutonian Acquisition Corp. - Common Stock | PLTN | 2.430 | 2.430 | 0 | -8.17 (-77.08%) |
| CCSC Technology International Holdings Limited - Class A Ordinary Shares | CCTG | 1.780 | 1.720 | 17,079 | -5.92 (-76.88%) |
| Cyngn Inc | CYN | 6.100 | 6.530 | 86,455 | -20.10 (-76.72%) |
| Genelux Corporation - Common Stock | GNLX | 2.550 | 2.460 | 194,771 | -8.32 (-76.54%) |
| Feutune Light Acquisition Corporation - Class A Common Stock | FLFV | 2.560 | 2.560 | 0 | -8.27 (-76.36%) |
| Solo Brands Inc Cl A | DTC | 1.270 | 1.190 | 717,300 | -4.09 (-76.31%) |
| Heramba Electric plc - Ordinary Shares | PITA | 1.020 | 1.030 | 14,218 | -3.28 (-76.28%) |
| Azul S.A. ADR | AZUL | 2.550 | 2.520 | 1,097,063 | -8.19 (-76.26%) |
| Salarius Pharmaceuticals Inc | SLRX | 1.370 | 1.460 | 16,922 | -4.15 (-75.18%) |
| Mingzhu Logistics Holdings Ltd | YGMZ | 1.090 | 1.100 | 17,233 | -3.29 (-75.14%) |
| Sonnet Biotherapeutics Holdings Inc | SONN | 2.980 | 2.890 | 45,437 | -8.94 (-75.00%) |
| Graphjet Technology - Class A Ordinary Shares | GTI | 2.960 | 2.920 | 8,826 | -8.84 (-74.92%) |
| Wolfspeed Inc | WOLF | 8.440 | 6.440 | 33,924,502 | -25.17 (-74.89%) |
| Agenus Inc | AGEN | 3.340 | 2.860 | 1,076,625 | -9.87 (-74.71%) |
| Eagle Pharmaceuticals | EGRX | 2.140 | 2.140 | 0 | -6.30 (-74.64%) |
| Surgepays | SURG | 1.750 | 1.800 | 1,461,481 | -5.08 (-74.38%) |
| B. Riley Financial, Inc. - Common Stock | RILY | 5.050 | 4.830 | 985,068 | -14.12 (-73.66%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.