52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.640 | 1.890 | 541,199 | -8.76 (-84.23%) |
| Chijet Motor Company, Inc. - Ordinary Shares | CJET | 1.780 | 1.790 | 1,014 | -9.47 (-84.18%) |
| SAG Holdings Limited - Ordinary Shares | SAG | 1.010 | 1.010 | 0 | -5.35 (-84.12%) |
| Mustang Bio, Inc. - Common Stock | MBIO | 1.240 | 1.250 | 40,576 | -6.51 (-84.00%) |
| IGM Biosciences, Inc. - Common Stock | IGMS | 1.320 | 1.240 | 369,866 | -6.89 (-83.92%) |
| Evogene Ltd. - Ordinary Shares | EVGN | 1.100 | 1.110 | 23,212 | -5.70 (-83.82%) |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.506 | 1.420 | 341,105 | -7.51 (-83.30%) |
| Momentus Inc. - Class A Common Stock | MNTS | 1.690 | 1.630 | 551,315 | -8.43 (-83.29%) |
| Logistic Properties of the Americas Ordinary Shares | LPA | 7.920 | 7.850 | 30,478 | -39.22 (-83.20%) |
| Garden Stage Limited - Ordinary Shares | GSIW | 1.150 | 1.020 | 772,345 | -5.58 (-82.91%) |
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 1.990 | 1.930 | 11,572 | -9.55 (-82.76%) |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 2.100 | 1.960 | 212,213 | -9.90 (-82.50%) |
| XCHG Limited - ADS | XCH | 1.299 | 1.290 | 28,085 | -6.06 (-82.35%) |
| Moderna, Inc. - Common Stock | MRNA | 27.46 | 26.12 | 8,525,864 | -127.23 (-82.25%) |
| Evaxion A/S - American Depositary Share | EVAX | 3.130 | 2.580 | 418,776 | -14.50 (-82.24%) |
| Organovo Holdings, Inc. - Common Stock | ONVO | 2.040 | 2.040 | 0 | -9.41 (-82.18%) |
| Inno Holdings Inc. - Common Stock | INHD | 1.320 | 1.300 | 156,450 | -5.97 (-81.90%) |
| Sera Prognostics, Inc. - Class A Common Stock | SERA | 1.550 | 1.600 | 213,677 | -6.88 (-81.61%) |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.350 | 1.250 | 688,590 | -5.99 (-81.61%) |
| NewGenIvf Group Limited - Class A Ordinary Shares | NIVF | 2.200 | 2.300 | 552,151 | -9.70 (-81.51%) |
| FST Corp. - Ordinary Shares | KBSX | 1.470 | 1.540 | 36,307 | -6.43 (-81.39%) |
| Farmmi, INC. - Ordinary Shares | FAMI | 1.870 | 1.930 | 8,206 | -8.09 (-81.22%) |
| Fortrea Holdings Inc. - Common Stock | FTRE | 5.280 | 5.120 | 2,755,299 | -22.33 (-80.88%) |
| HOOKIPA Pharma Inc. - Common Stock | HOOK | 1.560 | 1.530 | 32,274 | -6.54 (-80.74%) |
| 4D Molecular Therapeutics, Inc. - Common Stock | FDMT | 4.350 | 3.910 | 670,196 | -18.22 (-80.73%) |
| Cardlytics, Inc. - Common Stock | CDLX | 1.790 | 1.680 | 239,026 | -7.45 (-80.63%) |
| Aspen Aerogels, Inc. Common Stock | ASPN | 6.020 | 5.790 | 1,263,889 | -24.96 (-80.57%) |
| Virgin Galactic Holdings, Inc. Common Stock | SPCE | 3.220 | 3.130 | 10,167,239 | -13.34 (-80.56%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 2.550 | 2.600 | 301,209 | -10.54 (-80.52%) |
| SHF Holdings, Inc. - Class A Common Stock | SHFS | 2.470 | 2.300 | 9,089 | -10.13 (-80.40%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.