52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 2.450 | 2.730 | 588,975 | -13.82 (-84.94%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 2.860 | 3.090 | 3,238,093 | -16.04 (-84.87%) |
| RxSight, Inc. - Common Stock | RXST | 7.190 | 7.790 | 1,664,105 | -39.05 (-84.45%) |
| XCHG Limited - ADS | XCH | 1.159 | 1.180 | 31,855 | -6.20 (-84.25%) |
| SAG Holdings Limited - Ordinary Shares | SAG | 1.010 | 1.010 | 0 | -5.35 (-84.12%) |
| Creative Media - Common Stock | CMCT | 8.570 | 9.260 | 166,324 | -44.86 (-83.96%) |
| GRI Bio, Inc. - Common Stock | GRI | 1.260 | 1.250 | 41,696 | -6.56 (-83.89%) |
| New Fortress Energy Inc. - Class A Common Stock | NFE | 2.720 | 3.060 | 9,452,277 | -13.96 (-83.69%) |
| Lion Group Holding Ltd. - American Depositary Share | LGHL | 2.290 | 2.200 | 182,060 | -11.75 (-83.69%) |
| Fusion Fuel Green PLC - Ordinary Shares | HTOO | 4.250 | 4.520 | 80,423 | -21.65 (-83.59%) |
| Inovio Pharmaceuticals, Inc. - Common Stock | INO | 1.410 | 1.440 | 391,441 | -7.18 (-83.59%) |
| Xcel Brands, Inc - Common Stock | XELB | 1.070 | 1.130 | 410,330 | -5.44 (-83.57%) |
| Traws Pharma, Inc. - Common Stock | TRAW | 1.500 | 1.480 | 89,462 | -7.47 (-83.28%) |
| Momentus Inc. - Class A Common Stock | MNTS | 1.130 | 1.150 | 103,583 | -5.62 (-83.25%) |
| Jianzhi Education Technology Group Company Limited - American Depositary Shares | JZ | 1.430 | 1.510 | 3,269 | -7.07 (-83.18%) |
| Cardlytics, Inc. - Common Stock | CDLX | 1.180 | 1.300 | 1,996,003 | -5.72 (-82.90%) |
| Mersana Therapeutics, Inc. - Common Stock | MRSN | 6.300 | 6.610 | 99,059 | -30.20 (-82.74%) |
| BingEx Limited - American Depositary Shares | FLX | 3.110 | 3.350 | 67,088 | -14.90 (-82.73%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.410 | 1.620 | 671,496 | -6.74 (-82.70%) |
| Qualigen Therapeutics, Inc. - Common Stock | QLGN | 1.820 | 1.850 | 72,574 | -8.62 (-82.57%) |
| Corbus Pharmaceuticals Holdings, Inc. - Common Stock | CRBP | 8.430 | 9.000 | 86,807 | -39.87 (-82.55%) |
| SunTrust Banks | STI | 3.280 | 3.370 | 16,175 | -15.45 (-82.49%) |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 1.240 | 1.270 | 122,862 | -5.75 (-82.26%) |
| Zynex, Inc. - Common Stock | ZYXI | 1.450 | 1.470 | 197,563 | -6.58 (-81.94%) |
| ESS Tech, Inc. Common Stock | GWH | 1.790 | 1.840 | 124,362 | -7.98 (-81.67%) |
| Generation Bio Co. - Common stock | GBIO | 4.100 | 4.150 | 58,515 | -18.10 (-81.53%) |
| MicroSectors FANG Index -3X Inverse Leveraged ETNs due January 8, 2038 | FNGD | 6.010 | 6.220 | 3,843,415 | -26.53 (-81.53%) |
| iCoreConnect Inc. - Common stock | ICCT | 1.860 | 1.860 | 0 | -8.19 (-81.49%) |
| SITE Centers Corp. Common Stock | SITC | 11.22 | 11.37 | 1,127,545 | -49.18 (-81.42%) |
| Cibus, Inc. - Class A Common Stock | CBUS | 1.440 | 1.470 | 187,626 | -6.29 (-81.37%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.