52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| New Fortress Energy Inc. - Class A Common Stock | NFE | 4.890 | 4.970 | 7,816,890 | -23.25 (-82.62%) |
| Beyond, Inc. Common Stock | BYON | 4.000 | 3.900 | 2,075,811 | -18.66 (-82.35%) |
| iSpecimen Inc. - Common Stock | ISPC | 1.202 | 1.180 | 17,073 | -5.60 (-82.32%) |
| 60 Degrees Pharmaceuticals, Inc. - Common Stock | SXTP | 2.670 | 3.160 | 1,862,324 | -12.40 (-82.29%) |
| Corbus Pharmaceuticals Holdings, Inc. - Common Stock | CRBP | 6.690 | 6.300 | 175,562 | -31.01 (-82.25%) |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.950 | 1.720 | 1,062,853 | -8.88 (-81.99%) |
| Chijet Motor Company, Inc. - Ordinary Shares | CJET | 1.850 | 1.750 | 6,641 | -8.35 (-81.86%) |
| NET Power Inc. Class A Common Stock | NPWR | 1.960 | 1.930 | 530,372 | -8.83 (-81.84%) |
| Inovio Pharmaceuticals, Inc. - Common Stock | INO | 1.850 | 1.780 | 504,840 | -8.17 (-81.54%) |
| Outlook Therapeutics, Inc. - Common Stock | OTLK | 1.500 | 1.470 | 296,682 | -6.59 (-81.46%) |
| Luminar Technologies, Inc. - Class A Common Stock | LAZR | 3.660 | 3.820 | 1,529,882 | -15.84 (-81.23%) |
| Offerpad Solutions Inc. Class A Common Stock | OPAD | 1.400 | 1.450 | 123,423 | -6.04 (-81.18%) |
| Blaize Holdings, Inc. - Common Stock | BZAI | 2.470 | 2.670 | 399,022 | -10.62 (-81.13%) |
| Tenon Medical, Inc. - Common Stock | TNON | 1.120 | 1.120 | 369,691 | -4.80 (-81.08%) |
| Farmmi, INC. - Ordinary Shares | FAMI | 1.890 | 1.630 | 63,197 | -8.07 (-81.02%) |
| NIP Group Inc. - American Depositary Shares | NIPG | 1.720 | 1.680 | 77,472 | -7.30 (-80.93%) |
| Actinium Pharmaceuticals, Inc. (Delaware) Common Stock | ATNM | 1.380 | 1.200 | 580,025 | -5.79 (-80.75%) |
| Jasper Therapeutics, Inc. - Class A Common Stock | JSPR | 4.370 | 4.440 | 200,111 | -18.15 (-80.60%) |
| Fractyl Health, Inc. - Common Stock | GUTS | 1.280 | 1.370 | 338,981 | -5.26 (-80.43%) |
| ESS Tech, Inc. Common Stock | GWH | 2.060 | 2.000 | 23,525 | -8.37 (-80.24%) |
| ShiftPixy, Inc. - Common Stock | PIXY | 6.530 | 6.530 | 0 | -26.47 (-80.21%) |
| Tungray Technologies Inc - Class A Ordinary Shares | TRSG | 1.500 | 1.590 | 30,155 | -5.90 (-79.73%) |
| Zynex, Inc. - Common Stock | ZYXI | 2.260 | 2.130 | 221,270 | -8.88 (-79.71%) |
| Tango Therapeutics, Inc. - Common Stock | TNGX | 1.490 | 1.380 | 791,866 | -5.82 (-79.62%) |
| Artiva Biotherapeutics, Inc. - Common Stock | ARTV | 2.450 | 2.400 | 369,442 | -9.55 (-79.58%) |
| Hub Cyber Security Ltd. - Ordinary Shares | HUBC | 2.730 | 2.750 | 92,216 | -10.57 (-79.47%) |
| EDAP TMS S.A. - American Depositary Shares, each representing One Ordinary Share | EDAP | 1.470 | 1.440 | 20,003 | -5.68 (-79.44%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 9.830 | 11.86 | 11,104,177 | -37.87 (-79.39%) |
| Cetus Capital Acquisition Corp. - Class A Common Stock | CETU | 2.220 | 2.220 | 0 | -8.54 (-79.37%) |
| Open Lending Corporation - Common Stock | LPRO | 1.010 | 0.8500 | 4,348,694 | -3.86 (-79.26%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.