52 Week Lows     

Back to dashboard
Company Name Symbol Price Prev. Close Volume 1 Year (%)
Datchat Inc  DATS 1.700 1.550 204,115
-3.62 (-68.07%)
CXApp Inc. - Class A Common Stock  CXAI 2.200 2.170 220,869
-4.67 (-67.98%)
Kyverna Therapeutics, Inc. - Common Stock  KYTX 9.710 10.01 249,466
-20.29 (-67.63%)
IHS Holding Ltd  IHS 2.890 2.870 163,045
-5.99 (-67.45%)
Dario Health Corp  DRIO 1.210 1.200 46,923
-2.48 (-67.21%)
Chegg Inc  CHGG 3.250 3.270 6,500,096
-6.62 (-67.07%)
Standard Lithium Ltd  SLI 1.450 1.370 1,147,132
-2.95 (-67.05%)
SCWorx Corp. - Common Stock  WORX 1.189 1.220 26,212
-2.41 (-66.99%)
Syntec Optics Holdings, Inc. - Class A Common Stock  OPTX 1.720 1.740 34,804
-3.48 (-66.92%)
111 Inc ADR  YI 1.080 1.070 31,802
-2.18 (-66.87%)
Scinai Immunotherapeutics Ltd ADR  SCNI 4.310 4.390 110,535
-8.69 (-66.85%)
TOP Financial Group Limited - Ordinary Shares  TOP 2.450 2.420 51,913
-4.93 (-66.80%)
ECARX Holdings Inc. - Class A Ordinary shares  ECX 1.660 1.650 204,168
-3.28 (-66.40%)
Oncolytics Biotech Inc  ONCY 1.020 1.030 157,824
-2.01 (-66.34%)
Iheartmedia Inc  IHRT 1.455 1.340 853,832
-2.87 (-66.32%)
Spectral AI, Inc. - Class A Common Stock  MDAI 1.750 1.740 80,719
-3.44 (-66.28%)
Monterey Capital Acquisition Corp Cl A  MCAC 3.540 3.540 0
-6.94 (-66.22%)
Entero Therapeutics Inc. - Common Stock  ENTO 1.020 1.001 28,584
-1.96 (-65.76%)
Century Casinos IN  CNTY 2.570 2.560 33,806
-4.93 (-65.73%)
Sigma Lithium Corp  SGML 12.40 12.23 344,402
-23.72 (-65.67%)
Compass Minerals Intl Inc  CMP 12.31 12.31 355,494
-23.37 (-65.50%)
Nine Energy Service Inc  NINE 1.720 1.680 436,191
-3.26 (-65.46%)
Akoya Biosciences Inc  AKYA 2.370 2.360 143,467
-4.45 (-65.25%)
Wolfspeed Inc  WOLF 21.71 20.97 4,443,811
-40.72 (-65.23%)
Quantum-Si Inc  QSI 1.120 1.030 477,136
-2.10 (-65.22%)
Verve Therapeutics Inc  VERV 7.180 6.890 908,367
-13.43 (-65.16%)
Caribou Biosciences Inc  CRBU 2.320 2.295 2,345,091
-4.33 (-65.11%)
Office Properties Income Trust  OPI 2.770 2.450 915,556
-5.13 (-64.94%)
Nu Skin Enterprises  NUS 10.14 10.14 707,483
-18.76 (-64.91%)
Tian Ruixiang Holdings Ltd Cl A  TIRX 2.110 2.050 24,331
-3.89 (-64.83%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.