52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| INLIF LIMITED - ordinary shares | INLF | 1.240 | 1.210 | 17,613 | -3.21 (-72.13%) |
| Septerna, Inc. - Common Stock | SEPN | 5.970 | 5.870 | 190,524 | -15.43 (-72.10%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 23.38 | 21.73 | 2,629,758 | -60.13 (-72.00%) |
| WiSA Technologies, Inc. - Common Stock | WISA | 1.210 | 1.210 | 0 | -3.11 (-71.99%) |
| Classover Holdings, Inc. - Class B Common Stock | KIDZ | 1.100 | 1.080 | 215,542 | -2.82 (-71.94%) |
| Y-mAbs Therapeutics, Inc. - Common Stock | YMAB | 4.260 | 4.820 | 564,488 | -10.90 (-71.90%) |
| JELD-WEN Holding, Inc. Common Stock | JELD | 5.160 | 5.200 | 2,155,463 | -13.15 (-71.82%) |
| Iovance Biotherapeutics, Inc. - Common Stock | IOVA | 3.210 | 3.080 | 9,039,105 | -8.11 (-71.64%) |
| Marker Therapeutics, Inc. - Common Stock | MRKR | 1.190 | 1.200 | 41,664 | -3.00 (-71.60%) |
| Vital Energy, Inc. Common Stock, par value $0.01 per share | VTLE | 15.54 | 14.68 | 1,631,288 | -39.03 (-71.52%) |
| Vaccinex, Inc. - Common Stock | VCNX | 1.410 | 1.410 | 0 | -3.53 (-71.46%) |
| Fate Therapeutics, Inc. - Common Stock | FATE | 1.370 | 1.250 | 3,666,334 | -3.42 (-71.40%) |
| 10x Genomics, Inc. - Common Stock | TXG | 7.960 | 7.680 | 4,660,960 | -19.84 (-71.37%) |
| Berry Corporation (bry) - Common Stock | BRY | 2.450 | 2.380 | 770,413 | -6.10 (-71.35%) |
| Tilly's, Inc. Common Stock | TLYS | 1.700 | 1.660 | 74,232 | -4.22 (-71.28%) |
| Advantage Solutions Inc. - Class A Common Stock | ADV | 1.290 | 1.230 | 354,388 | -3.20 (-71.27%) |
| XIAO-I Corporation - American Depositary Shares | AIXI | 3.440 | 2.880 | 94,973 | -8.53 (-71.26%) |
| PTL LTD - Ordinary Shares | PTLE | 1.170 | 1.200 | 52,009 | -2.90 (-71.25%) |
| Evolent Health, Inc Class A Common Stock | EVH | 8.650 | 8.480 | 3,531,878 | -21.21 (-71.03%) |
| Vera Bradley, Inc. - Common Stock | VRA | 1.865 | 1.850 | 222,059 | -4.56 (-71.00%) |
| Alarum Technologies Ltd. - American Depositary Shares | ALAR | 7.200 | 7.270 | 71,022 | -17.53 (-70.89%) |
| OPAL Fuels Inc. - Class A Common Stock | OPAL | 1.320 | 1.320 | 59,020 | -3.21 (-70.86%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 6.970 | 7.170 | 3,908,802 | -16.90 (-70.80%) |
| Lifeward Ltd. - Ordinary Shares | LFWD | 1.430 | 1.430 | 57,515 | -3.46 (-70.76%) |
| Li Bang International Corporation Inc. - Ordinary Shares | LBGJ | 1.200 | 1.220 | 2,708 | -2.90 (-70.73%) |
| Acadia Healthcare Company, Inc. - Common Stock | ACHC | 20.60 | 21.49 | 4,817,155 | -49.66 (-70.68%) |
| Zhibao Technology Inc. - Class A Ordinary Shares | ZBAO | 1.030 | 1.020 | 207,763 | -2.48 (-70.66%) |
| iRobot Corporation - Common Stock | IRBT | 1.980 | 1.900 | 989,918 | -4.76 (-70.62%) |
| Service Properties Trust - Shares of Beneficial Interest | SVC | 1.810 | 1.830 | 2,186,242 | -4.32 (-70.47%) |
| Atlas Lithium Corporation - Common Stock | ATLX | 4.000 | 3.900 | 150,908 | -9.52 (-70.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.