52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| E.W. Scripps Company | SSP | 1.970 | 1.890 | 532,717 | -5.60 (-73.98%) |
| Teletech Hlds | TTEC | 4.810 | 4.480 | 384,218 | -13.66 (-73.96%) |
| Binah Capital Group, Inc. - Common Stock | BCG | 2.480 | 2.730 | 114,617 | -7.02 (-73.89%) |
| Sonnet Biotherapeutics Holdings Inc | SONN | 2.890 | 2.920 | 63,469 | -8.15 (-73.82%) |
| reAlpha Tech Corp. - Common Stock | AIRE | 1.050 | 1.040 | 59,984 | -2.90 (-73.42%) |
| LanzaTech Global, Inc. - Common Stock | LNZA | 1.140 | 1.070 | 631,143 | -3.14 (-73.36%) |
| Nevro Corp | NVRO | 4.360 | 4.230 | 422,782 | -11.95 (-73.27%) |
| Evogene Ltd Ord | EVGN | 1.600 | 1.650 | 176,401 | -4.36 (-73.15%) |
| Luna Innovations Incorporated | LUNA | 1.640 | 1.630 | 143,364 | -4.46 (-73.11%) |
| Upexi, Inc. - Common Stock | UPXI | 5.210 | 4.400 | 129,987 | -14.04 (-72.93%) |
| Reviva Pharmaceuticals Hldg Inc | RVPH | 1.240 | 1.220 | 351,447 | -3.29 (-72.63%) |
| Medifast Inc | MED | 18.30 | 18.16 | 269,600 | -48.20 (-72.48%) |
| Atlas Lithium Corporation - Common Stock | ATLX | 7.770 | 7.720 | 79,594 | -20.21 (-72.23%) |
| Palisade Bio Inc | PALI | 2.440 | 2.440 | 96,023 | -6.25 (-71.92%) |
| Healthcare Triangle Inc | HCTI | 1.070 | 1.150 | 20,704 | -2.72 (-71.77%) |
| Immuneering Corp Cl A | IMRX | 2.110 | 2.040 | 478,916 | -5.35 (-71.72%) |
| Ryvyl Inc. - Common Stock | RVYL | 1.070 | 1.210 | 125,178 | -2.71 (-71.69%) |
| Vaccinex Inc | VCNX | 3.600 | 3.710 | 44,858 | -9.06 (-71.57%) |
| Surgepays | SURG | 1.800 | 1.460 | 19,602,616 | -4.53 (-71.56%) |
| Navitas Semiconductor Corp | NVTS | 2.020 | 1.830 | 2,851,424 | -5.06 (-71.47%) |
| Salarius Pharmaceuticals Inc | SLRX | 1.460 | 1.400 | 35,480 | -3.64 (-71.37%) |
| Sky Quarry Inc. - Common Stock | SKYQ | 1.180 | 1.160 | 224,466 | -2.93 (-71.29%) |
| MSP Recovery, Inc. - Class A Common Stock | LIFW | 1.480 | 1.610 | 166,667 | -3.63 (-71.04%) |
| Singularity Future Technology Ltd. - Common Stock | SGLY | 1.500 | 1.590 | 27,295 | -3.67 (-70.96%) |
| Digital Turbine | APPS | 1.470 | 1.430 | 4,629,994 | -3.59 (-70.95%) |
| Perion Network Ltd | PERI | 8.430 | 8.420 | 254,479 | -20.48 (-70.84%) |
| Big 5 Sporting | BGFV | 1.640 | 1.630 | 80,971 | -3.98 (-70.82%) |
| Cooper Companies | COO | 99.91 | 99.08 | 992,419 | -239.13 (-70.53%) |
| Leafly Holdings, Inc. - Common Stock | LFLY | 1.510 | 1.580 | 38,791 | -3.59 (-70.39%) |
| Ucommune Intl Ltd | UK | 1.220 | 1.180 | 10,706 | -2.87 (-70.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.