52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Redhill Biopharma Ltd. - American Depositary Shares | RDHL | 2.310 | 2.170 | 234,489 | -8.75 (-79.11%) |
| Brazil Potash Corp. Common Shares | GRO | 2.840 | 2.500 | 78,019 | -10.67 (-78.98%) |
| Tharimmune, Inc. - Common Stock | THAR | 1.170 | 1.150 | 6,428 | -4.39 (-78.95%) |
| ZKH Group Limited American Depositary Shares | ZKH | 2.670 | 2.700 | 17,245 | -9.90 (-78.76%) |
| Critical Metals Corp. - Ordinary Shares | CRML | 1.920 | 2.290 | 2,633,968 | -7.10 (-78.71%) |
| Acrivon Therapeutics, Inc. - Common Stock | ACRV | 2.030 | 1.910 | 253,206 | -7.48 (-78.65%) |
| Alector, Inc. - Common Stock | ALEC | 1.110 | 0.9734 | 2,733,143 | -4.06 (-78.53%) |
| Netcapital Inc. - Common Stock | NCPL | 1.930 | 1.920 | 14,026 | -7.03 (-78.46%) |
| SITE Centers Corp. Common Stock | SITC | 11.89 | 11.68 | 632,749 | -43.11 (-78.38%) |
| IGM Biosciences, Inc. - Common Stock | IGMS | 1.460 | 1.280 | 319,165 | -5.29 (-78.37%) |
| Sana Biotechnology, Inc. - Common Stock | SANA | 1.730 | 1.590 | 1,905,547 | -6.20 (-78.18%) |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 1.200 | 1.290 | 26,204 | -4.30 (-78.18%) |
| Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 3.150 | 2.890 | 10,675 | -11.24 (-78.11%) |
| Lotus Technology Inc. - American Depositary Shares | LOT | 1.290 | 1.280 | 60,005 | -4.59 (-78.06%) |
| Alaunos Therapeutics, Inc. - Common Stock | TCRT | 2.400 | 2.350 | 51,700 | -8.50 (-77.98%) |
| TScan Therapeutics, Inc. - Common Stock | TCRX | 1.570 | 1.530 | 1,146,956 | -5.55 (-77.95%) |
| Ginkgo Bioworks Holdings, Inc. Class A Common Stock | DNA | 7.540 | 7.340 | 954,457 | -26.17 (-77.63%) |
| Plutonian Acquisition Corp. - Common Stock | PLTN | 2.430 | 2.430 | 0 | -8.41 (-77.58%) |
| C4 Therapeutics, Inc. - Common Stock | CCCC | 1.540 | 1.400 | 2,671,441 | -5.32 (-77.55%) |
| Pyxis Oncology, Inc. - Common Stock | PYXS | 1.020 | 1.060 | 2,074,582 | -3.51 (-77.48%) |
| bluebird bio, Inc. - Common Stock | BLUE | 4.340 | 3.900 | 150,577 | -14.73 (-77.24%) |
| Pasithea Therapeutics Corp. - Common Stock | KTTA | 1.540 | 1.430 | 240,104 | -5.22 (-77.22%) |
| BioAge Labs, Inc. - Common Stock | BIOA | 4.200 | 4.020 | 251,006 | -14.11 (-77.06%) |
| Urgent.ly Inc. - Common Stock | ULY | 4.550 | 4.540 | 6,421 | -15.25 (-77.02%) |
| SiNtx Technologies, Inc. - Common Stock | SINT | 1.750 | 1.780 | 40,497 | -5.85 (-76.97%) |
| Ensysce Biosciences, Inc. - Common Stock | ENSC | 1.870 | 1.660 | 81,761 | -6.25 (-76.96%) |
| Silvaco Group, Inc. - Common Stock | SVCO | 4.600 | 4.330 | 62,609 | -15.20 (-76.77%) |
| Battalion Oil Corporation Common Stock | BATL | 1.240 | 1.220 | 13,621 | -4.06 (-76.60%) |
| Beam Global - Common Stock | BEEM | 1.390 | 1.400 | 162,691 | -4.54 (-76.56%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 5.040 | 4.620 | 733,274 | -16.46 (-76.56%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.