52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Brainstorm Cell Therapeutics Inc. - Common Stock | BCLI | 1.220 | 1.130 | 518,949 | -4.98 (-80.31%) |
| Applied DNA Sciences, Inc. - Common Stock | APDN | 5.370 | 5.510 | 198,252 | -21.88 (-80.30%) |
| Corbus Pharmaceuticals Holdings, Inc. - Common Stock | CRBP | 9.230 | 8.800 | 151,659 | -37.37 (-80.19%) |
| Tempest Therapeutics, Inc. - Common Stock | TPST | 8.246 | 7.940 | 224,121 | -33.35 (-80.18%) |
| Rezolve AI PLC - Ordinary Shares | RZLV | 2.040 | 2.010 | 2,321,202 | -8.15 (-79.98%) |
| Urgent.ly Inc. - Common Stock | ULY | 4.670 | 4.760 | 10,869 | -18.61 (-79.94%) |
| Newsmax, Inc. Class B Common Stock | NMAX | 16.79 | 16.19 | 1,712,744 | -66.72 (-79.89%) |
| SITE Centers Corp. Common Stock | SITC | 11.85 | 11.66 | 649,060 | -46.83 (-79.81%) |
| Vaccinex, Inc. - Common Stock | VCNX | 1.410 | 1.410 | 0 | -5.49 (-79.57%) |
| Haoxi Health Technology Limited - Class A Ord Share | HAO | 1.390 | 1.350 | 40,707 | -5.39 (-79.50%) |
| Solarmax Technology Inc. - Common Stock | SMXT | 1.130 | 1.150 | 102,000 | -4.38 (-79.49%) |
| BioLineRx Ltd. - American Depositary Shares | BLRX | 5.740 | 5.270 | 969,512 | -22.12 (-79.40%) |
| Fluence Energy, Inc. - Class A Common Stock | FLNC | 4.720 | 4.620 | 1,787,832 | -18.18 (-79.39%) |
| TScan Therapeutics, Inc. - Common Stock | TCRX | 1.800 | 1.680 | 213,358 | -6.86 (-79.21%) |
| zSpace, Inc. - Common stock | ZSPC | 4.580 | 4.550 | 53,453 | -17.42 (-79.18%) |
| Cetus Capital Acquisition Corp. - Class A Common Stock | CETU | 2.220 | 2.220 | 0 | -8.43 (-79.15%) |
| Purple Biotech Ltd. - American Depositary Shares | PPBT | 2.615 | 2.610 | 17,678 | -9.69 (-78.74%) |
| Skye Bioscience, Inc. - Common Stock | SKYE | 2.430 | 2.150 | 342,981 | -8.89 (-78.53%) |
| Gaucho Group Holdings, Inc. - Common Stock | VINO | 1.390 | 1.390 | 0 | -5.08 (-78.52%) |
| SmartKem, Inc. - Common Stock | SMTK | 1.340 | 1.340 | 61,707 | -4.87 (-78.40%) |
| Sonim Technologies, Inc. - Common Stock | SONM | 1.160 | 1.000 | 1,350,634 | -4.19 (-78.32%) |
| Alto Neuroscience, Inc. Common Stock | ANRO | 2.570 | 2.380 | 260,894 | -9.20 (-78.16%) |
| Binah Capital Group, Inc. - Common Stock | BCG | 2.120 | 2.130 | 17,330 | -7.58 (-78.14%) |
| Biomea Fusion, Inc. - Common Stock | BMEA | 2.490 | 2.450 | 1,264,719 | -8.78 (-77.91%) |
| Lexeo Therapeutics, Inc. - Common Stock | LXEO | 3.880 | 3.270 | 1,931,148 | -13.57 (-77.77%) |
| Cabaletta Bio, Inc. - Common Stock | CABA | 2.480 | 2.180 | 2,317,695 | -8.54 (-77.50%) |
| Zynex, Inc. - Common Stock | ZYXI | 2.180 | 2.130 | 187,254 | -7.46 (-77.39%) |
| Inovio Pharmaceuticals, Inc. - Common Stock | INO | 2.270 | 2.120 | 1,166,754 | -7.75 (-77.35%) |
| Offerpad Solutions Inc. Class A Common Stock | OPAD | 1.130 | 1.080 | 32,458 | -3.85 (-77.31%) |
| Aptorum Group Limited - Class A Ordinary Shares | APM | 1.070 | 1.100 | 126,073 | -3.64 (-77.28%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.