52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Ocean Biomedical Inc | OCEA | 1.160 | 1.100 | 138,440 | -3.86 (-76.89%) |
| The Beauty Health Co. | SKIN | 1.840 | 1.790 | 889,134 | -6.12 (-76.88%) |
| U.S. Auto Parts Netw | PRTS | 1.130 | 1.100 | 586,192 | -3.73 (-76.75%) |
| Teletech Hlds | TTEC | 7.680 | 7.430 | 295,030 | -25.11 (-76.58%) |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 1.180 | 1.220 | 720 | -3.83 (-76.45%) |
| Smith Micro Software | SMSI | 2.270 | 2.300 | 26,718 | -7.33 (-76.35%) |
| Toughbuilt Industries Inc | TBLT | 5.080 | 5.050 | 44,173 | -16.37 (-76.32%) |
| Irobot Corp | IRBT | 11.13 | 10.24 | 1,016,761 | -35.77 (-76.27%) |
| Reneo Pharmaceuticals Inc | RPHM | 1.500 | 1.480 | 85,813 | -4.79 (-76.15%) |
| Chargepoint Hldgs Inc | CHPT | 2.000 | 1.960 | 10,091,231 | -6.34 (-76.02%) |
| Hitek Global Inc Ordinary Share | HKIT | 1.560 | 1.482 | 30,436 | -4.94 (-76.00%) |
| Outlook Therapeutics Inc | OTLK | 8.130 | 7.960 | 98,503 | -25.47 (-75.80%) |
| Versus Systems Inc | VS | 1.620 | 1.640 | 13,930 | -5.06 (-75.75%) |
| Fortress Biotech Inc | FBIO | 2.360 | 2.150 | 318,109 | -7.32 (-75.61%) |
| Vuzix Corp | VUZI | 1.260 | 1.320 | 343,998 | -3.90 (-75.58%) |
| E-Home Household Service Holdings Ltd | EJH | 1.430 | 1.500 | 4,251,132 | -4.42 (-75.56%) |
| Pmv Pharmaceuticals Inc | PMVP | 1.580 | 1.560 | 132,464 | -4.82 (-75.31%) |
| Shoals Technologies Group Cl A | SHLS | 6.640 | 6.590 | 4,203,484 | -20.10 (-75.17%) |
| Aeye Inc | LIDR | 1.520 | 1.530 | 111,926 | -4.60 (-75.16%) |
| Oragenics Inc | OGEN | 1.040 | 1.020 | 63,348 | -3.14 (-75.12%) |
| Shengfeng Development Limited - Class A Ordinary Shares | SFWL | 1.300 | 1.300 | 36,117 | -3.89 (-74.95%) |
| Boundless Bio Inc | BOLD | 3.570 | 3.560 | 68,230 | -10.68 (-74.95%) |
| Nature Wood Group Limited - American Depositary Shares | NWGL | 2.410 | 2.480 | 104,486 | -7.19 (-74.90%) |
| Perion Network Ltd | PERI | 8.650 | 8.310 | 405,829 | -25.60 (-74.74%) |
| Tracon Pharmaceuticals Inc | TCON | 1.430 | 1.430 | 0 | -4.17 (-74.46%) |
| Expensify, Inc. - Class A Common Stock | EXFY | 1.960 | 1.880 | 427,830 | -5.71 (-74.45%) |
| Aadi Biosciences Inc | AADI | 1.510 | 1.430 | 58,156 | -4.31 (-74.05%) |
| CCSC Technology International Holdings Limited - Ordinary Shares | CCTG | 2.000 | 2.240 | 84,500 | -5.70 (-74.03%) |
| Luminar Technologies Inc | LAZR | 1.790 | 1.670 | 5,975,380 | -5.07 (-73.91%) |
| Richtech Robotics Inc. - Class B Common Stock | RR | 1.370 | 1.470 | 100,111,716 | -3.88 (-73.90%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.