52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| TechTarget, Inc. - Common Stock | TTGT | 4.770 | 4.940 | 1,064,427 | -24.90 (-83.92%) |
| OBOOK Holdings Inc. - Class A Common Shares | OWLS | 9.000 | 9.450 | 33,886 | -46.55 (-83.80%) |
| The Hain Celestial Group, Inc. - Common Stock | HAIN | 1.200 | 1.070 | 4,341,003 | -6.21 (-83.79%) |
| Brazil Potash Corp. Common Shares | GRO | 2.200 | 2.150 | 255,530 | -11.31 (-83.72%) |
| OnKure Therapeutics, Inc. - Class A Common Stock | OKUR | 2.940 | 3.160 | 391,768 | -14.64 (-83.28%) |
| Biomea Fusion, Inc. - Common Stock | BMEA | 1.370 | 1.300 | 1,172,386 | -6.81 (-83.25%) |
| BioXcel Therapeutics, Inc. - Common Stock | BTAI | 1.830 | 1.780 | 793,326 | -9.05 (-83.18%) |
| CN Energy Group Inc. - Class A Ordinary Shares | CNEY | 1.750 | 1.780 | 7,227 | -8.60 (-83.09%) |
| Knightscope, Inc. - Class A Common Stock | KSCP | 4.310 | 4.190 | 382,272 | -20.29 (-82.48%) |
| Alzamend Neuro, Inc. - Common Stock | ALZN | 2.380 | 2.520 | 69,974 | -11.03 (-82.25%) |
| Lulu's Fashion Lounge Holdings, Inc. - Common Stock | LVLU | 4.370 | 4.400 | 2,804 | -19.93 (-82.02%) |
| Smart Powerr Corp. - Common Stock | CREG | 1.300 | 1.250 | 96,843 | -5.90 (-81.94%) |
| Rocket Pharmaceuticals, Inc. - Common Stock | RCKT | 3.170 | 3.230 | 2,118,382 | -14.28 (-81.83%) |
| Sonim Technologies, Inc. - Common Stock | SONM | 11.40 | 11.51 | 7,832 | -51.00 (-81.73%) |
| BioLineRx Ltd. - American Depositary Shares | BLRX | 3.270 | 3.330 | 36,383 | -14.51 (-81.61%) |
| Beyond Air, Inc. - Common Stock | XAIR | 1.760 | 1.730 | 312,248 | -7.72 (-81.43%) |
| GreenPower Motor Company Inc. - Common Shares | GP | 1.670 | 1.730 | 22,604 | -7.21 (-81.20%) |
| Ensysce Biosciences, Inc. - Common Stock | ENSC | 2.060 | 2.070 | 52,060 | -8.89 (-81.19%) |
| Outlook Therapeutics, Inc. - Common Stock | OTLK | 1.190 | 1.180 | 507,631 | -5.13 (-81.17%) |
| TScan Therapeutics, Inc. - Common Stock | TCRX | 1.090 | 1.160 | 727,780 | -4.69 (-81.14%) |
| Taoping Inc. - Ordinary Shares | TAOP | 2.280 | 2.350 | 10,430 | -9.78 (-81.10%) |
| Neumora Therapeutics, Inc. - Common Stock | NMRA | 2.560 | 2.580 | 1,214,668 | -10.98 (-81.09%) |
| FST Corp. - Ordinary Shares | KBSX | 1.500 | 1.510 | 7,476 | -6.40 (-81.01%) |
| Tantech Holdings Ltd. - Common Shares | TANH | 1.150 | 1.170 | 85,007 | -4.89 (-80.95%) |
| Alpha Modus Holdings, Inc. - Class A Common Stock | AMOD | 1.060 | 1.100 | 53,340 | -4.44 (-80.73%) |
| Perspective Therapeutics, Inc. Common Stock | CATX | 2.190 | 2.230 | 1,608,347 | -9.06 (-80.53%) |
| RxSight, Inc. - Common Stock | RXST | 9.370 | 8.610 | 1,008,491 | -38.64 (-80.48%) |
| KinderCare Learning Companies, Inc. Common Stock | KLC | 5.500 | 5.270 | 788,671 | -22.35 (-80.25%) |
| CARGO Therapeutics, Inc. - Common Stock | CRGX | 4.470 | 4.470 | 0 | -17.89 (-80.01%) |
| X4 Pharmaceuticals, Inc. - Common Stock | XFOR | 3.710 | 3.500 | 638,626 | -14.81 (-79.97%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.
© 2025 FinancialContent. All rights reserved.