52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| American Rebel Holdings, Inc. - Common Stock | AREB | 1.300 | 1.300 | 154,635 | -98.64 (-98.70%) |
| SMX (Security Matters) Public Limited Company - Class A Ordinary Shares | SMX | 6.510 | 4.880 | 8,693,282 | -474.38 (-98.65%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 9.200 | 8.990 | 205,584 | -638.80 (-98.58%) |
| Applied DNA Sciences, Inc. - Common Stock | APDN | 4.270 | 4.230 | 187,114 | -277.43 (-98.48%) |
| Bolt Projects Holdings, Inc. - Common Stock | BSLK | 2.260 | 2.320 | 36,719 | -143.54 (-98.45%) |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 2.370 | 2.390 | 67,460 | -150.37 (-98.45%) |
| MicroCloud Hologram Inc. - Ordinary Shares | HOLO | 4.590 | 4.560 | 620,847 | -268.53 (-98.32%) |
| Treasure Global Inc. - Common Stock | TGL | 1.030 | 1.000 | 102,900 | -57.47 (-98.24%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 2.140 | 2.410 | 273,555 | -100.26 (-97.91%) |
| Icon Energy Corp. - Common stock | ICON | 2.270 | 2.300 | 48,242 | -105.33 (-97.89%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -205.85 (-97.65%) |
| SOBR Safe, Inc. - Common Stock | SOBR | 3.260 | 3.220 | 15,042 | -132.48 (-97.60%) |
| Cyclacel Pharmaceuticals, Inc. - Common Stock | CYCC | 8.780 | 8.970 | 227,864 | -347.62 (-97.54%) |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.310 | 1.280 | 64,969 | -47.73 (-97.33%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 2.170 | 2.230 | 55,219 | -70.63 (-97.02%) |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 1.770 | 1.780 | 35,493 | -55.56 (-96.91%) |
| CERo Therapeutics Holdings, Inc. - Common Stock | CERO | 7.955 | 8.100 | 10,593 | -244.84 (-96.85%) |
| XTI Aerospace, Inc. Common Stock - Common Stock | XTIA | 1.870 | 1.880 | 584,763 | -50.68 (-96.44%) |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 4.340 | 4.260 | 590,460 | -112.03 (-96.27%) |
| Oragenics Inc. Common Stock | OGEN | 1.160 | 1.300 | 438,846 | -27.84 (-96.00%) |
| Q32 Bio Inc. - Common Stock | QTTB | 1.630 | 1.790 | 131,500 | -38.47 (-95.94%) |
| TransCode Therapeutics, Inc. - Common Stock | RNAZ | 10.39 | 10.65 | 17,410 | -223.38 (-95.56%) |
| Nuwellis, Inc. - Common Stock | NUWE | 5.200 | 5.270 | 37,630 | -109.04 (-95.45%) |
| AGM Group Holdings Inc. - Class A Ordinary Shares | AGMH | 2.200 | 2.150 | 21,970 | -45.86 (-95.42%) |
| Shuttle Pharmaceuticals Holdings, Inc. - common stock | SHPH | 3.420 | 3.520 | 38,512 | -69.84 (-95.33%) |
| Revelation Biosciences, Inc. - Common Stock | REVB | 2.380 | 2.550 | 206,164 | -48.50 (-95.32%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 2.470 | 2.470 | 0 | -49.53 (-95.25%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 7.130 | 6.800 | 23,705 | -139.82 (-95.15%) |
| Globavend Holdings Limited - Ord Shares | GVH | 5.670 | 5.160 | 139,024 | -108.29 (-95.02%) |
| La Rosa Holdings Corp. - Common Stock | LRHC | 5.060 | 5.090 | 28,065 | -89.34 (-94.64%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.