52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 1.150 | 1.250 | 31,677,395 | -87.45 (-98.70%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 2.250 | 1.520 | 36,757,239 | -170.95 (-98.70%) |
| Siyata Mobile, Inc. - Common Shares | SYTA | 3.380 | 3.700 | 1,023,799 | -248.62 (-98.66%) |
| Psyence Biomedical Ltd. - Ordinary Shares | PBM | 5.520 | 5.100 | 71,143 | -396.48 (-98.63%) |
| Zoomcar Holdings, Inc. - Common Stock | ZCAR | 4.950 | 4.950 | 0 | -327.85 (-98.51%) |
| Algorhythm Holdings, Inc. - Common Stock | RIME | 2.500 | 2.680 | 215,164 | -150.24 (-98.36%) |
| Blue Hat Interactive Entertainment Technology - Ordinary Shares | BHAT | 1.820 | 1.700 | 257,705 | -108.18 (-98.35%) |
| Bolt Projects Holdings, Inc. - Common Stock | BSLK | 2.760 | 2.940 | 84,557 | -143.04 (-98.11%) |
| ENDRA Life Sciences Inc. - Common Stock | NDRA | 3.360 | 3.380 | 22,356 | -173.39 (-98.10%) |
| Maxeon Solar Technologies, Ltd. - Ordinary Shares | MAXN | 3.020 | 2.980 | 76,288 | -147.98 (-98.00%) |
| American Rebel Holdings, Inc. - Common Stock | AREB | 1.690 | 1.690 | 481,493 | -74.86 (-97.79%) |
| GRI Bio, Inc. - Common Stock | GRI | 1.380 | 1.430 | 43,880 | -60.15 (-97.76%) |
| Digital Brands Group, Inc. - Common Stock | DBGI | 2.470 | 2.470 | 0 | -80.43 (-97.02%) |
| Inspire Veterinary Partners, Inc. - Class A Common Stock | IVP | 1.710 | 1.620 | 22,904 | -54.29 (-96.95%) |
| LQR House Inc. - Common Stock | YHC | 1.400 | 1.360 | 160,404 | -44.10 (-96.92%) |
| Antelope Enterprise Holdings Limited - Class A Ordinary Shares | AEHL | 2.200 | 2.310 | 18,139 | -69.00 (-96.91%) |
| Jet.AI Inc. - Common Stock | JTAI | 4.210 | 4.540 | 293,512 | -126.36 (-96.78%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 1.060 | 1.140 | 261,761 | -30.21 (-96.61%) |
| Bon Natural Life Limited - Class A Ordinary Shares | BON | 1.650 | 1.790 | 821,576 | -46.85 (-96.60%) |
| AgEagle Aerial Systems, Inc. Common Stock | UAVS | 1.240 | 1.060 | 10,485,789 | -30.25 (-96.06%) |
| Freight Technologies, Inc. - Ordinary Shares | FRGT | 2.480 | 2.450 | 107,008 | -59.03 (-95.97%) |
| SunTrust Banks | STI | 3.840 | 3.510 | 297,049 | -83.16 (-95.59%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 1.150 | 1.150 | 249,138 | -22.33 (-95.10%) |
| Wolfspeed, Inc. Common Stock | WOLF | 1.390 | 1.490 | 17,076,973 | -25.94 (-94.91%) |
| Know Labs, Inc. Common Stock | KNW | 1.560 | 0.5100 | 109,008,006 | -28.44 (-94.80%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 1.480 | 1.380 | 197,345 | -25.92 (-94.60%) |
| Helius Medical Technologies, Inc. - Class A Common Stock | HSDT | 1.090 | 1.140 | 15,559,276 | -17.51 (-94.14%) |
| Edible Garden AG Incorporated - Common Stock | EDBL | 2.630 | 2.690 | 159,416 | -41.37 (-94.02%) |
| Wearable Devices Ltd. - Ordinary Share | WLDS | 1.620 | 1.620 | 39,050 | -25.42 (-94.01%) |
| Cel-Sci Corporation Common Stock | CVM | 2.380 | 2.360 | 143,767 | -36.62 (-93.90%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.