52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cingulate Inc | CING | 4.650 | 4.480 | 99,647 | -81.15 (-94.58%) |
| Nuwellis Inc | NUWE | 1.240 | 1.300 | 353,226 | -20.43 (-94.28%) |
| Sintx Technologies Inc | SINT | 4.300 | 3.720 | 720,194 | -70.82 (-94.28%) |
| Tharimmune, Inc. - Common Stock | THAR | 2.610 | 2.500 | 102,563 | -42.69 (-94.24%) |
| Reliance Global Group | RELI | 1.300 | 1.380 | 403,676 | -20.80 (-94.12%) |
| Nukkleus Inc. | NUKK | 1.800 | 1.710 | 130,064 | -27.80 (-93.92%) |
| Sobr Safe Inc | SOBR | 3.960 | 4.180 | 23,059 | -59.47 (-93.76%) |
| NaaS Technology Inc. - American Depositary Shares | NAAS | 3.210 | 3.190 | 185,150 | -47.19 (-93.63%) |
| Agape ATP Corporation - Common Stock | ATPC | 1.520 | 1.440 | 6,266 | -22.28 (-93.61%) |
| Biovie Inc | BIVI | 3.110 | 3.360 | 3,210,723 | -45.49 (-93.60%) |
| Shiftpixy Inc | PIXY | 6.530 | 6.530 | 0 | -92.17 (-93.38%) |
| XBP Europe Holdings, Inc. - Common Stock | XBP | 1.260 | 1.310 | 79,101 | -17.74 (-93.37%) |
| Biodexa Pharmaceuticals plc - American Depositary Shares | BDRX | 4.400 | 3.850 | 5,816,863 | -59.60 (-93.12%) |
| Nikola Corp | NKLA | 2.030 | 1.910 | 6,427,558 | -26.17 (-92.80%) |
| Akanda Corp. - Common Shares | AKAN | 1.340 | 1.370 | 40,395 | -16.47 (-92.48%) |
| QXO, Inc. - Common Stock | QXO | 16.64 | 15.99 | 2,891,966 | -203.36 (-92.44%) |
| AN2 Therapeutics, Inc. - Common Stock | ANTX | 1.230 | 1.300 | 3,802,885 | -14.82 (-92.34%) |
| Rapt Therapeutics Inc | RAPT | 1.050 | 1.070 | 546,961 | -12.61 (-92.31%) |
| Cheetah Net Supply Chain Service Inc. - Class A Common Stock | CTNT | 1.930 | 1.770 | 138,714 | -22.87 (-92.22%) |
| Netcapital Inc | NCPL | 1.850 | 1.730 | 601,857 | -21.24 (-91.99%) |
| Barnes & Noble Education Inc C | BNED | 9.910 | 9.750 | 314,673 | -113.09 (-91.94%) |
| FibroBiologics, Inc. - Common Stock | FBLG | 2.410 | 2.240 | 149,993 | -26.69 (-91.72%) |
| Spirit Airlines Inc | SAVE | 1.080 | 1.080 | 0 | -11.92 (-91.69%) |
| Shengfeng Development Limited - Class A Ordinary Shares | SFWL | 1.160 | 1.200 | 24,105 | -11.62 (-90.92%) |
| Senestech Inc | SNES | 2.264 | 2.220 | 13,864 | -22.34 (-90.80%) |
| Wisa Technologies Inc | WISA | 1.840 | 1.860 | 284,701 | -17.05 (-90.26%) |
| Longeveron Inc | LGVN | 1.870 | 1.850 | 269,492 | -17.13 (-90.16%) |
| Carbon Revolution Public Limited Company - Ordinary Shares | CREV | 2.730 | 2.650 | 9,762 | -24.60 (-90.01%) |
| Interactive Strength Inc. - Common Stock | TRNR | 4.000 | 3.590 | 9,383,984 | -35.60 (-89.90%) |
| Vroom Inc | VRM | 5.360 | 5.510 | 77,722 | -47.68 (-89.89%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.