52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Cabaletta Bio Inc | CABA | 1.870 | 2.260 | 6,625,667 | -16.57 (-89.86%) |
| Connexa Sports Technologies Inc. - Common Stock | YYAI | 4.710 | 5.050 | 571,290 | -40.09 (-89.49%) |
| Dermata Therapeutics Inc | DRMA | 1.150 | 1.160 | 78,801 | -9.51 (-89.21%) |
| Endra Life Sciences Inc | NDRA | 5.270 | 5.070 | 84,201 | -42.73 (-89.02%) |
| Genprex Inc | GNPX | 1.140 | 1.100 | 748,972 | -9.19 (-88.97%) |
| Zhongchao Inc Cl A | ZCMD | 1.060 | 1.130 | 10,664 | -8.54 (-88.95%) |
| HeartSciences Inc. - Common Stock | HSCS | 2.620 | 2.640 | 12,962 | -20.98 (-88.90%) |
| Nucana Plc ADR | NCNA | 1.270 | 1.280 | 100,983 | -10.13 (-88.86%) |
| Ginkgo Bioworks Hldgs Inc | DNA | 6.590 | 6.360 | 787,712 | -48.61 (-88.06%) |
| Vistra Energy Corp | VSTE | 1.450 | 1.540 | 286,186 | -10.54 (-87.91%) |
| Alzamend Neuro Inc | ALZN | 1.300 | 1.310 | 139,575 | -9.20 (-87.62%) |
| HilleVax, Inc. - Common Stock | HLVX | 1.820 | 1.790 | 91,962 | -11.97 (-86.80%) |
| Infobird Company Ltd | IFBD | 1.770 | 1.750 | 14,795 | -11.59 (-86.75%) |
| Solarmax Technology Inc. - Common Stock | SMXT | 1.060 | 1.040 | 44,704 | -6.94 (-86.75%) |
| iLearningEngines, Inc. - Common Stock | AILE | 1.330 | 1.200 | 1,151,653 | -8.67 (-86.70%) |
| Autonomix Medical, Inc. - Common Stock | AMIX | 13.52 | 13.36 | 43,162 | -87.88 (-86.67%) |
| AERWINS Technologies Inc. - Common Stock | AWIN | 1.740 | 1.740 | 0 | -11.26 (-86.62%) |
| Multiplan Corp | MPLN | 7.020 | 6.450 | 83,486 | -44.58 (-86.40%) |
| Solaredge Tech | SEDG | 10.73 | 10.87 | 3,254,777 | -67.95 (-86.36%) |
| The Container Store Group Inc | TCS | 3.880 | 4.310 | 161,951 | -23.87 (-86.02%) |
| Alx Oncology Holdings Inc | ALXO | 1.290 | 1.210 | 449,390 | -7.92 (-85.99%) |
| Bluejay Diagnostics, Inc. - Common Stock | BJDX | 3.500 | 3.440 | 116,014 | -21.22 (-85.84%) |
| Jiuzi Holdings Inc | JZXN | 1.370 | 1.350 | 4,584 | -8.30 (-85.84%) |
| Avenue Therapeutics Inc | ATXI | 2.010 | 2.010 | 6,630 | -11.87 (-85.51%) |
| Direct Digital Holdings, Inc. - Class A Common Stock | DRCT | 1.190 | 1.320 | 159,354 | -6.95 (-85.38%) |
| Weight Watchers International Inc | WW | 1.010 | 0.9500 | 3,117,045 | -5.84 (-85.26%) |
| Onconetix Inc | ONCO | 1.130 | 1.080 | 63,125 | -6.47 (-85.13%) |
| Portage Biotech Inc Ord | PRTG | 4.520 | 4.570 | 51,649 | -23.88 (-84.08%) |
| SIMPPLE LTD. - Ordinary Shares | SPPL | 1.150 | 1.240 | 422,623 | -6.06 (-84.05%) |
| Fractyl Health, Inc. - Common Stock | GUTS | 2.060 | 2.060 | 209,299 | -10.79 (-83.97%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.