52 Week Lows
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Digital Brands Group Inc | DBGI | 1.470 | 1.520 | 34,771 | -13.15 (-89.95%) |
| Altisource Asset Management Corp Com | AAMC | 2.780 | 2.500 | 5,396 | -24.21 (-89.70%) |
| MicroAlgo, Inc. - Ordinary Shares | MLGO | 2.390 | 2.670 | 18,486,447 | -20.81 (-89.70%) |
| Bone Biologics Corp | BBLG | 1.200 | 1.110 | 28,154 | -10.32 (-89.58%) |
| American Oncology Network, Inc. - Class A Common Stock | AONC | 2.140 | 2.140 | 0 | -18.36 (-89.56%) |
| Cutera Inc | CUTR | 1.630 | 1.590 | 297,988 | -13.87 (-89.48%) |
| Genelux Corporation - Common Stock | GNLX | 2.190 | 2.210 | 80,696 | -18.08 (-89.20%) |
| Aerovate Therapeutics Inc | AVTE | 1.840 | 1.780 | 391,299 | -15.15 (-89.17%) |
| Bioxcel Therapeutics Inc | BTAI | 1.200 | 1.170 | 346,271 | -9.75 (-89.04%) |
| 180 Life Sciences Corp | ATNF | 2.180 | 2.140 | 133,544 | -17.48 (-88.91%) |
| Jaguar Health Inc | JAGX | 4.270 | 4.260 | 1,014,007 | -34.13 (-88.88%) |
| Gaucho Group Holdings Inc | VINO | 6.450 | 6.300 | 990 | -50.72 (-88.72%) |
| Big Lots | BIG | 1.090 | 1.160 | 1,483,437 | -8.39 (-88.50%) |
| Meta Materials Inc | MMAT | 2.590 | 2.650 | 73,181 | -19.59 (-88.32%) |
| Immuneering Corp Cl A | IMRX | 1.200 | 1.110 | 78,070 | -9.04 (-88.28%) |
| Nuzee Inc | NUZE | 1.017 | 1.139 | 75,555 | -7.58 (-88.18%) |
| Earlyworks Co., Ltd. - American Depositary Shares | ELWS | 2.190 | 2.130 | 9,036 | -15.81 (-87.83%) |
| VinFast Auto Ltd. - Ordinary Shares | VFS | 4.510 | 4.540 | 912,005 | -32.55 (-87.83%) |
| Maison Solutions Inc. - Class A Common Stock | MSS | 1.100 | 1.130 | 12,847 | -7.86 (-87.72%) |
| HilleVax, Inc. - Common Stock | HLVX | 1.890 | 1.770 | 1,279,729 | -13.41 (-87.65%) |
| Bio-Key Intl Inc | BKYI | 1.560 | 1.610 | 8,680 | -10.99 (-87.57%) |
| Cerence Inc | CRNC | 3.160 | 3.000 | 826,531 | -21.66 (-87.27%) |
| Gorilla Technology Group Inc. - Ordinary shares | GRRR | 2.940 | 2.800 | 254,244 | -19.76 (-87.05%) |
| Ryvyl Inc. - Common Stock | RVYL | 1.750 | 1.750 | 14,280 | -11.65 (-86.94%) |
| Clearmind Medicine Inc | CMND | 1.670 | 1.640 | 123,176 | -11.09 (-86.91%) |
| Tenax Therapeutics | TENX | 3.370 | 3.420 | 3,050 | -22.23 (-86.84%) |
| Palisade Bio Inc | PALI | 4.290 | 4.330 | 38,438 | -27.96 (-86.70%) |
| Weight Watchers International Inc | WW | 1.210 | 1.250 | 1,555,431 | -7.79 (-86.56%) |
| Nikola Corp | NKLA | 9.680 | 9.460 | 2,217,637 | -61.72 (-86.44%) |
| Cambium Networks Corp | CMBM | 2.120 | 2.030 | 109,645 | -13.46 (-86.39%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.