52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| BuzzFeed, Inc. - Class A Common Stock | BZFD | 3.770 | 3.250 | 1,949,580 | +2.64 (232.33%) |
| Cango Inc ADR | CANG | 3.810 | 3.900 | 237,338 | +2.65 (229.02%) |
| Celestica | CLS | 89.16 | 91.44 | 3,258,176 | +62.04 (228.76%) |
| Vertiv Holdings Llc. | VRT | 140.15 | 141.49 | 4,944,026 | +97.47 (228.37%) |
| Luminar Technologies Inc | LAZR | 8.950 | 10.86 | 5,389,151 | +6.21 (226.64%) |
| Delcath Systems Inc | DCTH | 9.760 | 9.850 | 640,170 | +6.77 (226.42%) |
| Neovolta Inc | NEOV | 5.800 | 5.490 | 518,301 | +4.02 (225.84%) |
| Aris Water Solutions Inc Cl A | ARIS | 26.99 | 27.43 | 568,704 | +18.67 (224.40%) |
| Viant Technology Inc | DSP | 18.72 | 19.02 | 318,029 | +12.88 (220.27%) |
| BITX | BITX | 64.18 | 62.87 | 10,834,129 | +44.09 (219.46%) |
| Sera Prognostics Inc Cl A | SERA | 6.540 | 6.110 | 33,242 | +4.49 (219.02%) |
| Nisun Int Ent Dev Grp Ltd | NISN | 8.530 | 8.400 | 33,583 | +5.85 (218.44%) |
| Spire Global Inc | SPIR | 15.98 | 15.59 | 516,020 | +10.93 (216.44%) |
| Bbva Banco Frances S.A. | BBAR | 16.55 | 16.40 | 584,324 | +11.31 (215.84%) |
| Dow Jones Internet Bear -3X ETF Direxion | WEBS | 37.10 | 38.15 | 43,580 | +25.35 (215.74%) |
| Semtech Corp | SMTC | 50.89 | 50.90 | 1,613,782 | +34.76 (215.50%) |
| Texas Pacific Land Trust | TPL | 1,730.00 | 1515.53 | 735,872 | +1180.00 (214.55%) |
| Perpetua Resources Corp | PPTA | 9.880 | 9.800 | 389,447 | +6.73 (213.65%) |
| Banco Macro S.A. ADR | BMA | 80.91 | 80.01 | 427,571 | +54.99 (212.15%) |
| Upstart Holdings Inc | UPST | 74.06 | 71.43 | 5,652,500 | +50.33 (212.09%) |
| PRM | PRM | 13.13 | 12.97 | 979,969 | +8.92 (211.88%) |
| Sea Ltd ADR | SE | 113.04 | 116.33 | 3,197,461 | +76.66 (210.72%) |
| Travere Therapeutics Inc | TVTX | 18.25 | 18.26 | 1,102,917 | +12.36 (209.85%) |
| Altimmune Inc | ALT | 8.680 | 8.400 | 2,237,564 | +5.87 (208.90%) |
| Ubiquiti Networks | UI | 358.48 | 345.72 | 78,624 | +242.32 (208.61%) |
| Hims & Hers Health Inc | HIMS | 25.33 | 24.15 | 17,465,129 | +17.11 (208.15%) |
| Iris Energy Limited - Ordinary Shares | IREN | 10.78 | 9.720 | 15,088,009 | +7.24 (204.52%) |
| Insmed Inc | INSM | 73.15 | 73.81 | 1,756,992 | +49.12 (204.41%) |
| Allot Communications | ALLT | 4.230 | 4.390 | 437,354 | +2.84 (204.32%) |
| GraniteShares 2x Long COIN Daily ETF | CONL | 57.34 | 54.06 | 11,402,542 | +38.49 (204.19%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.