Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Highs
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Mereo Biopharma Group Plc ADR
MREO
4.205
4.170
551,145
+2.99 (244.67%)
Aquestive Therapeutics Inc
AQST
4.815
4.760
725,839
+3.42 (243.93%)
Virgin Galactic Holdings Inc
SPCE
6.030
5.840
1,059,266
+4.26 (240.68%)
Coeur Mining Inc
CDE
7.015
6.900
3,699,122
+4.96 (240.53%)
Nano Nuclear Energy Inc. - common stock
NNE
17.65
16.54
4,381,614
+12.46 (240.08%)
Ess Tech Inc
GWH
6.215
6.130
25,701
+4.38 (239.62%)
Grupo Supervielle S.A. ADR
SUPV
7.190
7.180
708,890
+5.06 (237.56%)
Banco Macro S.A. ADR
BMA
64.89
65.28
133,156
+45.58 (236.04%)
Markforged Hldg Corp
MKFG
4.730
4.710
281,504
+3.32 (235.46%)
Clover Health Investments Corp
CLOV
3.620
2.780
22,009,470
+2.54 (235.19%)
Kymera Therapeutics Inc
KYMR
45.14
46.57
268,841
+31.57 (232.65%)
Desktop Metal Inc
DM
4.685
4.650
150,041
+3.27 (232.27%)
Applied Therapeutics Inc
APLT
8.370
8.390
1,508,459
+5.85 (232.14%)
Grupo Fin Galicia ADR
GGAL
41.87
42.41
393,355
+29.22 (230.99%)
Harrow Inc
HROW
45.96
44.45
264,543
+32.06 (230.63%)
IDR
IDR
16.40
16.30
303,459
+11.42 (229.32%)
Primega Group Holdings Limited - Ordinary Shares
PGHL
13.80
15.08
81,322
+9.58 (227.01%)
Yatsen Holding Ltd ADR
YSG
3.385
3.460
318,781
+2.34 (225.48%)
Stoke Therapeutics Inc
STOK
11.92
12.37
459,202
+8.23 (223.04%)
Vital Farms Inc
VITL
36.16
36.18
684,881
+24.95 (222.57%)
Applovin Corp Cl A
APP
131.47
130.65
1,700,300
+90.65 (222.06%)
Vera Therapeutics Inc Cl A
VERA
41.70
42.83
547,478
+28.75 (222.01%)
Universal Stainless & Alloy
USAP
38.83
39.58
54,102
+26.75 (221.44%)
Connexa Sports Technologies Inc. - Common Stock
YYAI
7.180
7.590
23,733
+4.94 (220.53%)
Yirendai Ltd ADR
YRD
7.950
7.300
1,910,961
+5.46 (219.28%)
Aspen Aerogels Inc
ASPN
25.31
26.06
1,394,806
+17.37 (218.77%)
Nkarta Inc
NKTX
4.165
4.210
380,659
+2.85 (217.94%)
Ocular Therapeut
OCUL
9.210
9.060
674,605
+6.26 (212.20%)
Telesis Bio, Inc. - Common Stock
TBIO
3.230
3.230
0
+2.20 (212.08%)
Corbus Pharmaceuticals Hldgs Inc
CRBP
20.01
19.23
422,060
+13.57 (210.71%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.