52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Adaptive Biotechnologies Corporation - Common Stock | ADPT | 10.32 | 10.41 | 979,216 | +7.02 (212.73%) |
| Kingstone Companies, Inc - Common Stock | KINS | 14.84 | 15.12 | 185,135 | +10.09 (212.42%) |
| Robinhood Markets, Inc. - Class A Common Stock | HOOD | 72.60 | 73.84 | 27,789,387 | +49.29 (211.45%) |
| ETF Opportunities Trust T-Rex 2X Long MSTR Daily Target ETF | MSTU | 7.910 | 7.800 | 40,651,662 | +5.36 (209.99%) |
| Lichen International Limited - Class A Ordinary Shares | LICN | 4.300 | 4.360 | 17,047 | +2.89 (206.05%) |
| Bone Biologics Corp - Common Stock | BBLG | 4.769 | 5.280 | 36,944 | +3.21 (205.73%) |
| Cango Inc. American Depositary Shares | CANG | 4.830 | 4.960 | 214,146 | +3.25 (205.70%) |
| Amprius Technologies, Inc. Common Stock | AMPX | 3.820 | 3.940 | 5,093,058 | +2.57 (205.60%) |
| Archer Aviation Inc. Class A Common Stock | ACHR | 9.990 | 11.73 | 111,011,364 | +6.72 (205.50%) |
| Robin Energy Ltd. - Common Stock | RBNE | 14.00 | 3.350 | 101,814,016 | +9.40 (204.35%) |
| Digital Turbine, Inc. - Common Stock | APPS | 4.680 | 4.980 | 3,900,524 | +3.14 (203.90%) |
| TMC the metals company Inc. - Common Stock | TMC | 4.340 | 4.800 | 6,791,300 | +2.91 (203.50%) |
| mF International Limited - Class A Ordinary Shares | MFI | 3.370 | 3.530 | 368,726 | +2.25 (200.89%) |
| Longboard Pharmaceuticals, Inc. - Common Stock | LBPH | 59.98 | 59.98 | 0 | +40.03 (200.65%) |
| Destiny Tech100 Inc. Common Stock | DXYZ | 39.42 | 40.26 | 248,481 | +26.23 (198.86%) |
| CorMedix Inc. - Common Stock | CRMD | 14.56 | 14.86 | 1,184,192 | +9.68 (198.36%) |
| Ampco-Pittsburgh Corporation Common Stock | AP | 3.060 | 3.200 | 34,167 | +2.03 (197.09%) |
| Heritage Insurance Holdings, Inc. Common Stock | HRTG | 23.01 | 23.88 | 348,179 | +15.24 (196.14%) |
| Satellogic Inc. - Class A Common Stock | SATL | 3.220 | 3.210 | 997,055 | +2.13 (195.41%) |
| VivoPower International PLC - Ordinary Shares | VVPR | 5.470 | 5.570 | 558,932 | +3.61 (194.09%) |
| Asset Entities Inc. - Class B Common Stock | ASST | 5.790 | 6.230 | 1,379,769 | +3.81 (192.87%) |
| Coffee Holding Co., Inc. - Common Stock | JVA | 3.980 | 3.630 | 2,106,053 | +2.62 (192.65%) |
| uniQure N.V. - Ordinary Shares | QURE | 15.34 | 15.99 | 740,258 | +10.09 (192.19%) |
| Rubrik, Inc. Class A Common Stock | RBRK | 90.30 | 88.74 | 6,826,980 | +59.19 (190.26%) |
| Redwire Corporation Common Stock | RDW | 19.08 | 19.32 | 2,664,060 | +12.50 (189.97%) |
| Argan, Inc. Common Stock | AGX | 218.17 | 222.12 | 381,831 | +141.50 (184.56%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 18.17 | 18.91 | 334,460 | +11.78 (184.35%) |
| WISeKey International Holding Ltd - American Depositary Shares | WKEY | 6.410 | 6.800 | 156,773 | +4.15 (183.63%) |
| Planet Labs PBC Class A Common Stock | PL | 5.370 | 5.460 | 8,412,406 | +3.47 (182.63%) |
| aTyr Pharma, Inc. - Common Stock | ATYR | 5.200 | 5.430 | 2,114,062 | +3.35 (181.08%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.