52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Brinker International, Inc. Common Stock | EAT | 174.57 | 176.29 | 1,328,448 | +106.62 (156.91%) |
| Duos Technologies Group, Inc. - Common Stock | DUOT | 7.780 | 7.960 | 62,740 | +4.75 (156.77%) |
| Applied Digital Corporation - Common Stock | APLD | 11.18 | 12.51 | 62,480,935 | +6.81 (155.84%) |
| Arqit Quantum Inc. - Ordinary Shares | ARQQ | 23.78 | 26.72 | 754,812 | +14.44 (154.54%) |
| SOC-WS | SOC-WS | 11.38 | 11.38 | 0 | +6.90 (154.02%) |
| Credo Technology Group Holding Ltd - Ordinary Shares | CRDO | 73.49 | 74.34 | 4,562,682 | +44.55 (153.94%) |
| Douglas Elliman Inc. Common Stock | DOUG | 2.790 | 2.900 | 425,551 | +1.69 (153.64%) |
| Metalpha Technology Holding Limited - Ordinary Shares | MATH | 3.520 | 4.110 | 479,761 | +2.13 (153.24%) |
| U.S. Gold Corp. - Common Stock | USAU | 13.38 | 13.20 | 359,042 | +8.09 (152.93%) |
| Amer Sports, Inc. Ordinary Shares | AS | 36.24 | 37.41 | 4,981,105 | +21.91 (152.90%) |
| Elbit Systems Ltd. - Ordinary Shares | ESLT | 454.90 | 431.48 | 371,128 | +274.93 (152.76%) |
| SuperCom, Ltd. - Ordinary Shares | SPCB | 9.810 | 10.50 | 384,944 | +5.91 (151.80%) |
| LightPath Technologies, Inc. - Class A Common Stock | LPTH | 3.100 | 2.800 | 481,828 | +1.86 (151.01%) |
| Innodata Inc. - Common Stock | INOD | 39.19 | 42.42 | 2,592,700 | +23.55 (150.58%) |
| DeFi Development Corp. - Common Stock | DFDV | 25.73 | 31.56 | 2,033,750 | +15.46 (150.54%) |
| iBio, Inc. - Common Stock | IBIO | 6.410 | 6.410 | 0 | +3.84 (149.42%) |
| Mercurity Fintech Holding Inc. - American Ordinary Shares | MFH | 3.790 | 4.100 | 152,884 | +2.27 (148.85%) |
| ETF Opportunities Trust T-Rex 2X Long NFLX Daily Target ETF | NFLU | 61.19 | 61.51 | 41,799 | +36.49 (147.73%) |
| XPeng Inc. American depositary shares | XPEV | 18.18 | 19.23 | 10,367,495 | +10.81 (146.68%) |
| Direxion Daily NFLX Bull 2X Shares | NFXL | 60.84 | 61.27 | 87,015 | +36.16 (146.55%) |
| System1, Inc. Class A Common Stock | SST | 3.870 | 4.160 | 65,201 | +2.30 (146.50%) |
| ChromaDex Corporation - Common Stock | CDXC | 7.870 | 7.870 | 0 | +4.67 (145.94%) |
| FARO Technologies, Inc. - Common Stock | FARO | 42.49 | 42.56 | 978,489 | +25.20 (145.75%) |
| Summit Therapeutics Inc. - Common Stock | SMMT | 19.78 | 20.16 | 2,893,297 | +11.69 (144.50%) |
| Grindr Inc. Common Stock | GRND | 23.01 | 23.12 | 1,003,869 | +13.58 (144.01%) |
| Direxion Daily Junior Gold Miners Index Bull 2X Shares | JNUG | 88.62 | 87.13 | 260,926 | +52.24 (143.60%) |
| Direxion Daily PLTR Bull 2X Shares | PLTU | 63.73 | 61.84 | 4,472,866 | +37.52 (143.15%) |
| GRAIL, Inc. - Common Stock | GRAL | 41.31 | 41.92 | 762,994 | +24.31 (143.00%) |
| Duolingo, Inc. - Class A Common Stock | DUOL | 478.48 | 481.48 | 550,602 | +280.56 (141.75%) |
| Turning Point Brands, Inc. Common Stock | TPB | 75.50 | 75.58 | 194,161 | +44.11 (140.52%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.