52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Trevi Therapeutics, Inc. - Common Stock | TRVI | 7.490 | 7.600 | 1,023,147 | +4.88 (186.97%) |
| fuboTV Inc. Common Stock | FUBO | 3.700 | 3.760 | 12,431,248 | +2.41 (186.82%) |
| Futu Holdings Limited - American Depositary Shares | FUTU | 174.75 | 176.48 | 2,040,781 | +113.81 (186.76%) |
| Sportradar Group AG - Class A Ordinary Shares | SRAD | 31.18 | 30.86 | 1,730,312 | +20.30 (186.58%) |
| Xeris Biopharma Holdings, Inc. - Common Stock | XERS | 7.300 | 7.280 | 2,193,745 | +4.75 (186.27%) |
| Strategy Inc - Class A Common Stock | MSTR | 372.94 | 389.90 | 16,461,828 | +242.57 (186.06%) |
| Mill City Ventures III, Ltd. - Common Stock | MCVT | 7.170 | 7.450 | 788,749 | +4.65 (184.52%) |
| Cango Inc. American Depositary Shares | CANG | 4.830 | 4.900 | 595,188 | +3.13 (184.12%) |
| Flotek Industries, Inc. Common Stock | FTK | 12.01 | 12.66 | 638,082 | +7.78 (183.92%) |
| FARO Technologies, Inc. - Common Stock | FARO | 43.99 | 43.99 | 0 | +28.49 (183.81%) |
| Fuel Tech, Inc. - Common Stock | FTEK | 2.850 | 3.000 | 309,967 | +1.85 (183.58%) |
| Youdao, Inc. American Depositary Shares | DAO | 9.760 | 8.880 | 511,852 | +6.31 (182.90%) |
| Archer Aviation Inc. Class A Common Stock | ACHR | 9.990 | 10.20 | 26,054,611 | +6.45 (182.20%) |
| Destiny Tech100 Inc. Common Stock | DXYZ | 28.26 | 29.06 | 321,586 | +18.24 (182.04%) |
| Immuneering Corporation - Class A Common Stock | IMRX | 3.040 | 3.220 | 596,463 | +1.96 (181.48%) |
| Village Farms International, Inc. - Common Shares | VFF | 2.820 | 2.600 | 3,594,524 | +1.81 (179.21%) |
| GDS Holdings Limited - American Depositary Shares | GDS | 31.84 | 33.92 | 2,399,578 | +20.42 (178.81%) |
| UP Fintech Holding Limited - American Depositary Shares representing fifteen | TIGR | 10.42 | 10.41 | 3,914,239 | +6.68 (178.61%) |
| Aeluma, Inc. - Common Stock | ALMU | 18.10 | 21.48 | 682,827 | +11.59 (178.03%) |
| Niu Technologies - American Depositary Shares | NIU | 5.010 | 5.040 | 1,069,046 | +3.20 (176.80%) |
| icad inc. - Common Stock | ICAD | 3.870 | 3.870 | 0 | +2.47 (176.43%) |
| Vigil Neuroscience, Inc. - Common Stock | VIGL | 8.050 | 8.050 | 0 | +5.13 (175.68%) |
| Aduro Clean Technologies Inc. - Common Stock | ADUR | 11.71 | 12.05 | 169,366 | +7.46 (175.53%) |
| Power Solutions International, Inc. - Common Stock | PSIX | 81.21 | 90.47 | 1,101,569 | +51.72 (175.38%) |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 181.02 | 184.37 | 53,475,411 | +115.28 (175.36%) |
| Xometry, Inc. - Class A Common Stock | XMTR | 47.18 | 47.90 | 665,281 | +30.00 (174.62%) |
| Hallador Energy Company - Common Stock | HNRG | 17.16 | 17.77 | 924,984 | +10.91 (174.56%) |
| GraniteShares 2x Long RDDT Daily ETF | RDTL | 69.47 | 65.08 | 644,587 | +44.13 (174.19%) |
| Singular Genomics Systems, Inc. - Common Stock | OMIC | 20.01 | 20.01 | 0 | +12.71 (173.92%) |
| Pagaya Technologies Ltd. - Class A Ordinary Shares | PGY | 33.52 | 33.93 | 3,899,383 | +21.26 (173.41%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.