52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Natera Inc | NTRA | 167.26 | 169.36 | 1,481,284 | +112.26 (204.11%) |
| Purecycle Technologies Inc | PCT | 11.93 | 11.69 | 2,258,287 | +7.99 (202.79%) |
| Q2 Holdings Inc | QTWO | 106.37 | 104.95 | 520,218 | +71.18 (202.27%) |
| CompoSecure, Inc. - Class A Common Stock | CMPO | 16.04 | 15.52 | 705,682 | +10.72 (201.50%) |
| Toast Inc Cl A | TOST | 42.74 | 42.36 | 12,543,637 | +28.55 (201.20%) |
| Sterling Infrastructure Inc | STRL | 196.51 | 197.41 | 285,784 | +131.12 (200.52%) |
| Eton Pharmaceutcials Inc | ETON | 11.23 | 10.75 | 422,557 | +7.48 (199.47%) |
| POET Technologies Inc. - Common Shares | POET | 4.010 | 4.040 | 1,012,370 | +2.67 (199.25%) |
| OKLO | OKLO | 25.20 | 25.23 | 15,343,187 | +16.75 (198.22%) |
| Aurora Innovation, Inc. - Class A Common Stock | AUR | 6.490 | 5.940 | 14,956,964 | +4.31 (197.71%) |
| Bioventus Inc Cl A | BVS | 11.71 | 11.51 | 287,914 | +7.77 (197.21%) |
| NVIDIA Corp | NVDA | 141.95 | 146.67 | 236,507,665 | +94.17 (197.12%) |
| American Public Education | APEI | 19.87 | 19.61 | 74,200 | +13.18 (197.01%) |
| ARS Pharmaceuticals, Inc. - Common Stock | SPRY | 14.00 | 13.38 | 1,016,801 | +9.24 (194.12%) |
| FT Skybridge Crypto Industry and Digital Economy | CRPT | 19.90 | 19.61 | 88,956 | +13.10 (192.65%) |
| Lemonade Inc | LMND | 49.28 | 50.36 | 4,444,080 | +32.38 (191.60%) |
| Applied Optoelect | AAOI | 37.99 | 35.50 | 4,942,245 | +24.95 (191.33%) |
| Reddit, Inc. | RDDT | 146.67 | 158.02 | 18,665,590 | +96.23 (190.78%) |
| Primega Group Holdings Limited - Ordinary Shares | PGHL | 12.26 | 10.18 | 303,110 | +8.04 (190.52%) |
| Geo Group Inc | GEO | 28.68 | 28.73 | 2,514,431 | +18.79 (189.99%) |
| Defiance Daily Target 2X Long SMCI ETF | SMCX | 54.55 | 44.46 | 4,009,774 | +35.72 (189.70%) |
| Rayonier Advanced Materials Inc | RYAM | 8.890 | 8.910 | 388,608 | +5.82 (189.58%) |
| Rush Street Interactive Inc | RSI | 13.32 | 13.48 | 2,322,203 | +8.72 (189.57%) |
| Widepoint Corp | WYY | 4.950 | 4.780 | 74,361 | +3.24 (188.63%) |
| Latham Group Inc | SWIM | 6.890 | 6.320 | 780,732 | +4.48 (185.89%) |
| Monte Rosa Therapeutics Inc | GLUE | 8.490 | 8.350 | 369,980 | +5.52 (185.86%) |
| Stoke Therapeutics Inc | STOK | 11.43 | 11.27 | 243,374 | +7.41 (184.33%) |
| Vaneck Digital Transformation ETF | DAPP | 18.47 | 17.45 | 262,676 | +11.95 (183.12%) |
| Century Aluminum C | CENX | 22.48 | 22.61 | 719,597 | +14.54 (182.83%) |
| Tectonic Therapeutic, Inc. - Common Stock | TECX | 48.10 | 44.89 | 112,547 | +31.09 (182.77%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.