Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Highs
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Brookdale Senior Living Inc
BKD
7.770
7.650
2,336,108
+4.21 (118.26%)
Hawkins Inc
HWKN
105.87
105.18
176,237
+57.04 (116.81%)
Tencent Music Entertainment ADR
TME
14.89
14.26
5,450,930
+8.01 (116.42%)
FT Skybridge Crypto Industry and Digital Economy
CRPT
16.10
15.95
126,090
+8.66 (116.40%)
Ultrashort Bloomberg Natural Gas -2X ETF
KOLD
61.12
68.15
1,273,335
+32.84 (116.12%)
Immunitybio Inc
IBRX
5.710
5.790
2,524,781
+3.06 (115.47%)
Hibbett Inc
HIBB
87.47
87.44
1,619,287
+46.84 (115.28%)
Merus N.V. CS
MRUS
55.78
55.29
453,070
+29.82 (114.87%)
Compania Mina Buenaventura S.A. ADR
BVN
16.08
16.19
746,937
+8.59 (114.69%)
Microsectors Fang & Innovation 3X ETN
BULZ
160.93
152.38
91,100
+85.93 (114.57%)
Daktronics Inc
DAKT
14.52
14.15
488,556
+7.75 (114.48%)
Construction Partners Inc Cl A
ROAD
62.19
58.41
315,284
+33.08 (113.64%)
National Healthcare Corp
NHC
125.98
124.49
36,876
+67.01 (113.63%)
Carpenter Technology Corp
CRS
120.64
119.34
750,199
+64.06 (113.22%)
QuinStreet, Inc
QNST
19.35
18.50
592,613
+10.26 (112.87%)
Sterling Infrastructure Inc
STRL
121.86
116.02
288,415
+64.60 (112.82%)
Archrock Inc
AROC
23.35
22.88
992,505
+12.37 (112.66%)
Semiconductor Bull 3X Direxion
SOXL
52.93
47.00
73,676,273
+28.03 (112.57%)
Lifeway Foods Inc
LWAY
12.60
12.15
145,449
+6.67 (112.48%)
Eledon Pharmaceuticals Inc
ELDN
2.760
2.700
135,566
+1.46 (112.31%)
Spyre Therapeutics, Inc. - Common Stock
SYRE
30.78
29.50
305,362
+16.28 (112.28%)
Sensus Healthcare Inc
SRTS
6.450
6.000
259,955
+3.41 (112.17%)
Canopy Growth Corp
CGC
8.350
7.130
8,919,217
+4.40 (111.55%)
Overseas Shipholding Group Inc
OSG
8.490
8.490
0
+4.47 (111.19%)
Diebold Nixdorf Incorporated
DBD
43.17
42.32
171,379
+22.60 (109.87%)
Vistagen Therapeutics Inc
VTGN
3.920
3.660
49,138
+2.05 (109.63%)
CATX
CATX
13.02
12.64
632,232
+6.80 (109.39%)
SMX (Security Matters) Public Limited Company - Class A Ordinary Shares
SMX
5.750
6.230
60,057
+3.00 (108.92%)
Wingstop Inc
WING
382.66
369.31
392,889
+199.27 (108.66%)
Sprouts Farmers Market
SFM
83.26
82.02
886,215
+43.30 (108.36%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.