52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Gap | GPS | 22.77 | 22.21 | 1,255,673 | +14.32 (169.41%) |
| Bbva Banco Frances S.A. | BBAR | 11.37 | 11.37 | 407,143 | +7.13 (168.16%) |
| Immunome Inc | IMNM | 15.34 | 15.46 | 34,727 | +9.58 (166.23%) |
| Infobird Company Ltd | IFBD | 4.063 | 4.200 | 9,578 | +2.54 (165.96%) |
| Lendingtree Inc | TREE | 49.94 | 50.18 | 22,838 | +31.15 (165.78%) |
| Aileron Therapeutics Inc | ALRN | 3.930 | 3.950 | 3,572 | +2.45 (165.16%) |
| Evaxion Biotech A/S ADR | EVAX | 3.920 | 3.910 | 6,301 | +2.44 (164.86%) |
| Nutanix Inc | NTNX | 64.97 | 64.93 | 172,060 | +40.44 (164.86%) |
| Williams-Sonoma | WSM | 308.49 | 308.29 | 43,641 | +191.95 (164.71%) |
| Oscar Health Inc Cl A | OSCR | 19.82 | 18.97 | 3,068,615 | +12.30 (163.50%) |
| Ultrashort QQQ -2X ETF | QID | 45.70 | 45.71 | 1,170,926 | +28.35 (163.40%) |
| Cardlytics Inc | CDLX | 15.19 | 15.20 | 56,790 | +9.38 (161.45%) |
| Eltek Ltd | ELTK | 10.39 | 10.29 | 11,075 | +6.40 (160.53%) |
| RayzeBio, Inc. - Common Stock | RYZB | 62.49 | 62.49 | 0 | +38.49 (160.38%) |
| Neuropace Inc | NPCE | 13.34 | 13.47 | 767 | +8.21 (160.29%) |
| Rush Street Interactive Inc | RSI | 8.370 | 8.320 | 129,641 | +5.15 (159.94%) |
| Mereo Biopharma Group Plc ADR | MREO | 3.040 | 3.100 | 127,850 | +1.87 (159.83%) |
| NRG Energy | NRG | 81.20 | 77.89 | 1,243,112 | +49.89 (159.36%) |
| QuinStreet, Inc | QNST | 19.14 | 18.99 | 66,228 | +11.76 (159.35%) |
| Sera Prognostics Inc Cl A | SERA | 9.020 | 9.920 | 55,405 | +5.52 (157.71%) |
| Constellation Energy Corporation - Common Stock | CEG | 202.59 | 197.70 | 416,049 | +123.88 (157.39%) |
| BITX | BITX | 39.79 | 39.66 | 480,683 | +24.33 (157.39%) |
| Alx Oncology Holdings Inc | ALXO | 15.69 | 15.78 | 39,167 | +9.56 (155.95%) |
| Eliem Therapeutics Inc | ELYM | 8.600 | 8.650 | 51,756 | +5.23 (155.19%) |
| Savara Inc | SVRA | 4.980 | 4.950 | 156,847 | +3.02 (154.08%) |
| Ultrapro Short S&P500 -3X ETF | SPXU | 33.71 | 33.83 | 1,030,796 | +20.44 (154.03%) |
| Tidewater Inc | TDW | 108.35 | 107.29 | 65,798 | +65.54 (153.10%) |
| Quicklogic Corp | QUIK | 14.00 | 14.27 | 25,177 | +8.46 (152.71%) |
| Y-Mabs Therapeutics Inc | YMAB | 17.09 | 17.24 | 22,814 | +10.32 (152.44%) |
| Cytomx Thera | CTMX | 4.240 | 4.370 | 606,849 | +2.56 (152.38%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.