52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Harmony Gold Mining Company Limited | HMY | 15.12 | 15.10 | 7,773,459 | +6.71 (79.79%) |
| Bloom Energy Corporation Class A Common Stock | BE | 21.12 | 21.24 | 3,612,605 | +9.37 (79.74%) |
| Transportadora de Gas del Sur SA TGS Common Stock | TGS | 26.92 | 27.18 | 97,444 | +11.94 (79.71%) |
| Akero Therapeutics, Inc. - Common Stock | AKRO | 41.95 | 38.64 | 1,694,833 | +18.57 (79.43%) |
| Mesoblast Limited - American Depositary Shares | MESO | 11.82 | 11.90 | 167,748 | +5.23 (79.36%) |
| Vast Renewables Limited - Ordinary Shares | VST | 127.19 | 122.24 | 5,714,348 | +56.04 (78.76%) |
| IAMGOLD Corporation | IAG | 6.470 | 6.320 | 17,695,316 | +2.85 (78.73%) |
| Morphic Holding, Inc. - Common Stock | MORF | 56.99 | 56.99 | 0 | +25.09 (78.65%) |
| Grindr Inc. Common Stock | GRND | 18.70 | 18.50 | 1,499,145 | +8.23 (78.61%) |
| Mirum Pharmaceuticals, Inc. - common stock | MIRM | 45.00 | 44.04 | 451,148 | +19.79 (78.50%) |
| NatWest Group plc American Depositary Shares, (each representing two (2) | NWG | 12.17 | 11.99 | 2,479,843 | +5.35 (78.45%) |
| YPF Sociedad Anonima Common Stock | YPF | 35.50 | 35.50 | 522,615 | +15.59 (78.30%) |
| Alibaba Group Holding Ltd | BABA | 129.79 | 132.70 | 21,252,711 | +56.91 (78.09%) |
| Triumph Group, Inc. Common Stock | TGI | 25.53 | 25.49 | 1,045,392 | +11.15 (77.54%) |
| BrainsWay Ltd. - American Depositary Shares | BWAY | 9.490 | 9.190 | 15,750 | +4.14 (77.38%) |
| Embraer S.A. Common Stock | ERJ | 45.83 | 46.34 | 1,462,966 | +19.96 (77.16%) |
| SemiLEDS Corporation - Common Stock | LEDS | 2.690 | 2.430 | 137,828 | +1.17 (76.97%) |
| Agnico-Eagle Mines | AEM | 107.53 | 108.24 | 2,994,916 | +46.73 (76.86%) |
| ACI Worldwide, Inc. - Common Stock | ACIW | 57.17 | 56.70 | 930,179 | +24.83 (76.78%) |
| Alnylam Pharmaceuticals, Inc. - Common Stock | ALNY | 266.83 | 255.76 | 886,911 | +115.79 (76.66%) |
| Arcutis Biotherapeutics, Inc. - Common stock | ARQT | 16.60 | 14.98 | 5,392,587 | +7.20 (76.60%) |
| Tuya Inc. American Depositary Shares | TUYA | 3.070 | 2.980 | 1,405,725 | +1.33 (76.44%) |
| MicroSectors Gold Miners 3X Leveraged ETN | GDXU | 58.79 | 59.01 | 617,291 | +25.44 (76.28%) |
| Soleno Therapeutics, Inc. - Common Stock | SLNO | 73.67 | 68.26 | 1,962,786 | +31.86 (76.20%) |
| Mr. Cooper Group Inc. - Common Stock | COOP | 133.56 | 125.08 | 2,820,211 | +57.72 (76.11%) |
| Universal Stainless & Alloy Products, Inc. - Common Stock | USAP | 44.99 | 44.99 | 0 | +19.41 (75.88%) |
| Excelerate Energy, Inc. Class A Common Stock | EE | 26.72 | 26.66 | 2,202,062 | +11.52 (75.79%) |
| Third Coast Bancshares, Inc. - Common Stock | TCBX | 32.63 | 32.74 | 69,023 | +14.05 (75.62%) |
| Celestica | CLS | 82.35 | 79.06 | 3,714,730 | +35.45 (75.59%) |
| SiTime Corporation - Common Stock | SITM | 158.26 | 154.56 | 223,446 | +68.07 (75.47%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.