52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Lincoln Educational Services Corporation - Common Stock | LINC | 22.46 | 22.39 | 155,065 | +11.58 (106.43%) |
| Pitney Bowes | PBI | 10.28 | 10.49 | 1,929,214 | +5.30 (106.43%) |
| SemiLEDS Corporation - Common Stock | LEDS | 2.750 | 2.893 | 13,110 | +1.42 (105.99%) |
| AvePoint, Inc. - Class A Common Stock | AVPT | 18.59 | 18.96 | 969,710 | +9.56 (105.87%) |
| Aeluma, Inc. - Common Stock | ALMU | 13.38 | 17.15 | 1,594,342 | +6.88 (105.61%) |
| Morphic Holding, Inc. - Common Stock | MORF | 56.99 | 56.99 | 0 | +29.24 (105.37%) |
| DatChat, Inc. - Common Stock | DATS | 2.600 | 2.710 | 237,496 | +1.33 (104.72%) |
| Paragon 28, Inc. Common Stock | FNA | 13.09 | 13.09 | 0 | +6.69 (104.53%) |
| Twilio Inc. Class A Common Stock | TWLO | 113.39 | 115.80 | 1,976,500 | +57.70 (103.61%) |
| VOXX International Corporation - Class A Common Stock | VOXX | 7.500 | 7.500 | 0 | +3.81 (103.25%) |
| USA Rare Earth, Inc. - Warrant | USARW | 2.790 | 3.230 | 433,204 | +1.42 (102.91%) |
| Marex Group plc - Ordinary Shares | MRX | 39.21 | 40.08 | 660,666 | +19.80 (102.01%) |
| ClearPoint Neuro Inc. - Common Stock | CLPT | 11.54 | 12.08 | 300,870 | +5.82 (101.75%) |
| Turbo Energy, S.A. - American Depositary Shares | TURB | 2.300 | 2.350 | 5,871 | +1.16 (101.56%) |
| Natural Grocers by Vitamin Cottage, Inc. Common Stock | NGVC | 41.54 | 41.69 | 186,931 | +20.90 (101.26%) |
| Caledonia Mining Corporation Plc Common Shares | CMCL | 19.46 | 19.98 | 167,108 | +9.79 (101.24%) |
| Red Violet, Inc. - Common Stock | RDVT | 46.19 | 46.82 | 104,209 | +23.23 (101.18%) |
| IperionX Limited - American Depositary Share | IPX | 25.96 | 27.24 | 47,944 | +13.04 (100.93%) |
| Innovative Solutions and Support, Inc. - Common Stock | ISSC | 12.64 | 12.31 | 297,233 | +6.34 (100.63%) |
| Travere Therapeutics, Inc. - Common Stock | TVTX | 14.50 | 14.94 | 1,583,236 | +7.26 (100.28%) |
| ASA Gold and Precious Metals Limited | ASA | 34.29 | 33.41 | 37,985 | +17.12 (99.71%) |
| BrightSpring Health Services, Inc. - Common Stock | BTSG | 21.18 | 21.60 | 5,196,323 | +10.55 (99.25%) |
| Domo, Inc. - Class B Common Stock | DOMO | 13.04 | 13.69 | 564,675 | +6.45 (97.88%) |
| Indonesia Energy Corporation Limited Ordinary Shares | INDO | 5.180 | 3.540 | 38,549,536 | +2.56 (97.71%) |
| Corvus Pharmaceuticals, Inc. - Common Stock | CRVS | 4.190 | 4.240 | 765,190 | +2.07 (97.64%) |
| PureCycle Technologies, Inc. - Common stock | PCT | 11.34 | 11.67 | 2,978,194 | +5.59 (97.22%) |
| SoundHound AI, Inc. - Class A Common Stock | SOUN | 9.100 | 9.470 | 25,568,590 | +4.48 (96.97%) |
| Theratechnologies Inc. - Common Shares | THTX | 2.480 | 2.530 | 201,023 | +1.22 (96.83%) |
| Vast Renewables Limited - Ordinary Shares | VST | 173.75 | 173.87 | 3,960,753 | +85.35 (96.55%) |
| ASP Isotopes Inc. - Common Stock | ASPI | 8.070 | 8.360 | 3,346,428 | +3.96 (96.35%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.