52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| US Gold Ord Shs | USAU | 8.010 | 7.880 | 183,519 | +4.63 (136.98%) |
| Revolve Group Inc | RVLV | 35.02 | 34.82 | 1,010,055 | +20.20 (136.30%) |
| SL Green Realty Corp | SLG | 79.63 | 79.15 | 3,306,638 | +45.90 (136.08%) |
| Caredx Inc | CDNA | 23.13 | 22.58 | 830,538 | +13.33 (136.02%) |
| Targa Resources | TRGP | 207.31 | 207.69 | 1,267,090 | +119.47 (136.01%) |
| Mama's Creations, Inc. - Common Stock | MAMA | 9.160 | 8.670 | 260,995 | +5.27 (135.48%) |
| Interactive Brokers | IBKR | 191.62 | 191.71 | 1,588,832 | +109.82 (134.25%) |
| Dow Jones Internet Bull 3X ETF Direxion | WEBL | 26.55 | 25.77 | 379,113 | +15.21 (134.13%) |
| IAMGOLD Corporation | IAG | 5.700 | 5.700 | 6,252,393 | +3.26 (133.61%) |
| Emcor Group | EME | 504.92 | 526.95 | 661,365 | +288.42 (133.22%) |
| Cellebrite Di Ltd | CLBT | 19.72 | 20.18 | 2,164,812 | +11.25 (132.82%) |
| Genasys Inc | GNSS | 3.770 | 3.720 | 99,014 | +2.15 (132.72%) |
| Kodiak Sciences Inc | KOD | 6.190 | 5.900 | 267,467 | +3.52 (131.84%) |
| Construction Partners Inc Cl A | ROAD | 99.98 | 96.85 | 662,164 | +56.85 (131.81%) |
| Impinj Inc | PI | 191.04 | 188.30 | 302,644 | +108.54 (131.56%) |
| Royal Caribbean Cruises Ltd | RCL | 241.49 | 237.57 | 1,727,904 | +137.04 (131.20%) |
| FTAI Infrastructure Inc. - Common Stock | FIP | 8.470 | 8.460 | 1,231,656 | +4.80 (130.79%) |
| Coeur Mining Inc | CDE | 6.570 | 6.630 | 7,782,102 | +3.72 (130.53%) |
| Priority Techno Holdings Inc | PRTH | 8.020 | 8.350 | 574,825 | +4.54 (130.46%) |
| Despegar.com Corp | DESP | 18.75 | 18.49 | 1,230,542 | +10.60 (130.06%) |
| Graham Corp | GHM | 44.65 | 43.35 | 67,224 | +25.22 (129.80%) |
| Cinemark Holdings Inc | CNK | 32.63 | 32.25 | 2,442,895 | +18.41 (129.47%) |
| KKR & Company LP | KKR | 158.63 | 157.67 | 3,165,340 | +89.43 (129.23%) |
| Lands' End Inc | LE | 15.33 | 14.95 | 67,917 | +8.63 (128.81%) |
| GameStop Corp | GME | 27.90 | 27.82 | 7,975,682 | +15.70 (128.69%) |
| Glaukos Corp | GKOS | 144.00 | 140.83 | 549,002 | +80.88 (128.14%) |
| Mara Holdings Inc | MARA | 26.03 | 24.18 | 105,262,674 | +14.62 (128.13%) |
| Microsectors U.S. Big Banks 3X ETN | BNKU | 36.13 | 36.13 | 0 | +20.27 (127.81%) |
| Brightview Holdings Inc | BV | 17.03 | 16.66 | 590,434 | +9.55 (127.67%) |
| Sofi Technologies Inc | SOFI | 15.60 | 15.01 | 50,055,476 | +8.74 (127.41%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.