Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Highs
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Lemonade, Inc. Common Stock
LMND
31.99
31.60
1,036,345
+15.84 (98.08%)
Dutch Bros Inc. Class A Common Stock
BROS
62.65
61.35
2,244,520
+31.01 (98.01%)
MicroStrategy Incorporated - Class A Common Stock
MSTR
312.54
306.02
16,294,334
+154.66 (97.96%)
AvePoint, Inc. - Class A Common Stock
AVPT
15.12
14.77
923,566
+7.48 (97.91%)
Intra-Cellular Therapies Inc. - Common Stock
ITCI
131.87
131.87
0
+65.20 (97.80%)
Nukkleus Inc. - Ordinary Shares
NUKK
13.89
12.73
95,245
+6.85 (97.30%)
FinVolution Group American Depositary Shares
FINV
9.970
10.11
974,662
+4.89 (96.26%)
Avid Bioservices, Inc. - Common Stock
CDMO
12.49
12.49
0
+6.11 (95.77%)
Credo Technology Group Holding Ltd - Ordinary Shares
CRDO
43.04
41.72
5,069,831
+20.99 (95.19%)
Metals Acquisition Corp WT [Mtal/W]
MTA-WS
4.330
4.330
0
+2.11 (95.05%)
China Yuchai International Limited Common Stock
CYD
16.40
17.71
208,443
+7.99 (95.01%)
Trevi Therapeutics, Inc. - Common Stock
TRVI
6.280
6.010
1,259,506
+3.05 (94.43%)
Sportradar Group AG - Class A Ordinary Shares
SRAD
22.20
21.73
2,534,833
+10.78 (94.40%)
D-Market Electronic Services & Trading - American Depositary Shares
HEPS
2.850
2.830
242,246
+1.38 (93.88%)
Heartland Financial USA, Inc. - Common Stock
HTLF
64.67
64.67
0
+31.30 (93.80%)
Expensify, Inc. - Class A Common Stock
EXFY
3.000
2.950
266,645
+1.44 (92.31%)
Huachen AI Parking Management Technology Holding Co., Ltd. - Ordinary Shares
HCAI
7.380
8.210
33,231
+3.54 (92.19%)
United States Cellular Corporation Common Stock
USM
69.71
69.71
197,587
+33.33 (91.62%)
International General Insurance Holdings Ltd. - Ordinary Shares
IGIC
26.48
26.46
96,890
+12.66 (91.61%)
Koss Corporation - Common Stock
KOSS
4.730
4.780
30,454
+2.23 (89.20%)
SEALSQ Corp - Ordinary Shares
LAES
2.780
2.730
5,524,775
+1.31 (89.12%)
Serve Robotics Inc. - Common Stock
SERV
5.880
5.670
5,349,432
+2.77 (89.07%)
Limbach Holdings, Inc. - Common Stock
LMB
76.45
75.21
194,027
+35.94 (88.72%)
Bioventus Inc. - Class A Common Stock
BVS
9.510
9.370
218,296
+4.47 (88.69%)
Anavex Life Sciences Corp. - Common Stock
AVXL
8.560
8.020
1,234,777
+4.02 (88.55%)
Destiny Tech100 Inc. Common Stock
DXYZ
40.00
37.41
517,582
+18.78 (88.50%)
Quantum Biopharma Ltd. - Class B Subordinate Voting Shares
QNTM
8.040
7.990
202,862
+3.77 (88.29%)
SelectQuote, Inc. Common Stock
SLQT
3.520
3.420
666,274
+1.65 (88.24%)
VEON Ltd. - American Depositary Shares
VEON
44.01
44.16
68,854
+20.61 (88.06%)
ProAssurance Corporation Common Stock
PRA
23.36
23.35
641,860
+10.90 (87.48%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Stock Quote API & Stock News API supplied by
www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.