52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Acurx Pharmaceuticals, Inc. - Common Stock | ACXP | 4.860 | 4.720 | 68,959 | +2.96 (155.65%) |
| Qudian Inc. American Depositary Shares | QD | 4.240 | 4.320 | 446,503 | +2.58 (155.42%) |
| Vast Renewables Limited - Ordinary Shares | VST | 202.35 | 205.28 | 3,005,034 | +123.10 (155.33%) |
| Sterling Infrastructure, Inc. - Common Stock | STRL | 282.14 | 292.47 | 460,375 | +171.55 (155.12%) |
| TAT Technologies Ltd. - Ordinary Shares | TATT | 36.03 | 33.91 | 245,085 | +21.90 (155.02%) |
| Duos Technologies Group, Inc. - Common Stock | DUOT | 6.190 | 6.140 | 392,165 | +3.76 (154.73%) |
| American Superconductor Corporation - Common Stock | AMSC | 52.16 | 54.09 | 954,555 | +31.64 (154.19%) |
| SharpLink Gaming, Inc. - Common Stock | SBET | 23.49 | 23.52 | 46,458,702 | +14.25 (154.15%) |
| Junee Limited - Ordinary Shares | JUNE | 11.50 | 11.50 | 0 | +6.97 (154.14%) |
| Jiayin Group Inc. - American Depositary Shares | JFIN | 13.26 | 13.31 | 37,323 | +8.02 (153.05%) |
| ProShares Trust ProShares Ultra Bitcoin ETF | BITU | 59.25 | 64.41 | 4,147,600 | +35.83 (152.99%) |
| Verve Therapeutics, Inc. - Common Stock | VERV | 11.13 | 11.13 | 0 | +6.73 (152.95%) |
| Alphatec Holdings, Inc. - Common Stock | ATEC | 15.57 | 15.80 | 1,666,000 | +9.41 (152.76%) |
| VivoPower International PLC - Ordinary Shares | VVPR | 5.710 | 5.880 | 1,652,964 | +3.45 (152.65%) |
| Tapestry, Inc. Common Stock | TPR | 95.69 | 113.53 | 13,353,196 | +57.73 (152.08%) |
| Lumentum Holdings Inc. - Common Stock | LITE | 114.62 | 120.23 | 5,323,998 | +69.09 (151.75%) |
| Brinker International, Inc. Common Stock | EAT | 158.08 | 157.38 | 1,812,388 | +95.22 (151.48%) |
| Aurora Mobile Limited - American Depositary Shares | JG | 8.958 | 9.130 | 6,710 | +5.39 (150.92%) |
| Intuitive Machines, Inc. - Class A Common Stock | LUNR | 8.990 | 10.49 | 38,992,370 | +5.40 (150.42%) |
| CoreWeave, Inc. - Class A Common Stock | CRWV | 99.50 | 117.76 | 52,698,003 | +59.50 (148.76%) |
| Deutsche Bank AG Common Stock | DB | 36.78 | 36.17 | 2,435,523 | +21.99 (148.68%) |
| Telesat Corporation - Class A Common Shares and Class B Variable Voting Shares | TSAT | 22.17 | 22.30 | 65,137 | +13.24 (148.26%) |
| Mercurity Fintech Holding Inc. - American Ordinary Shares | MFH | 4.040 | 3.960 | 113,354 | +2.41 (147.84%) |
| Telos Corporation - Common Stock | TLS | 5.440 | 5.570 | 1,979,429 | +3.25 (147.84%) |
| Navitas Semiconductor Corporation - Common Stock | NVTS | 7.250 | 7.360 | 14,031,344 | +4.32 (147.44%) |
| SuperCom, Ltd. - Ordinary Shares | SPCB | 9.725 | 10.46 | 506,751 | +5.78 (146.58%) |
| Symbotic Inc. - Class A Common Stock | SYM | 52.73 | 53.68 | 1,433,007 | +31.33 (146.40%) |
| United Airlines Holdings, Inc. - Common Stock | UAL | 99.14 | 99.79 | 3,879,011 | +58.90 (146.37%) |
| Innodata Inc. - Common Stock | INOD | 40.62 | 43.18 | 1,798,002 | +24.13 (146.33%) |
| Universal Safety Products, Inc. Common Stock | UUU | 3.300 | 3.480 | 25,113 | +1.96 (146.27%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.