52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Liberty Media Corporation - Series A Liberty Live Common Stock | LLYVA | 72.28 | 73.94 | 37,105 | +38.31 (112.78%) |
| Kolibri Global Energy Inc. - Common stock | KGEI | 7.330 | 7.030 | 201,825 | +3.88 (112.46%) |
| Vuzix Corporation - Common Stock | VUZI | 2.950 | 3.070 | 1,038,860 | +1.56 (112.23%) |
| Life360, Inc. - Common Stock | LIF | 61.09 | 63.21 | 758,120 | +32.21 (111.53%) |
| Stride, Inc. Common Stock | LRN | 143.25 | 141.96 | 486,950 | +75.35 (110.97%) |
| Rigel Pharmaceuticals, Inc. - Common Stock | RIGL | 20.52 | 21.30 | 144,831 | +10.78 (110.70%) |
| Evolv Technologies Holdings, Inc. - Class A Common Stock | EVLV | 5.050 | 5.180 | 1,985,454 | +2.65 (110.42%) |
| Flexible Solutions International Inc. Common Stock (CDA) | FSI | 4.250 | 4.390 | 4,198 | +2.23 (110.40%) |
| Vizsla Silver Corp. Common Shares | VZLA | 3.470 | 3.500 | 2,193,942 | +1.82 (110.30%) |
| H&E Equipment Services, Inc. - Common Stock | HEES | 94.64 | 94.64 | 0 | +49.60 (110.12%) |
| Liberty Media Corporation - Series C Liberty Live Common Stock | LLYVK | 73.24 | 75.07 | 127,536 | +38.30 (109.62%) |
| Defiance Daily Target 2X Long IONQ ETF | IONX | 55.79 | 58.57 | 1,025,188 | +29.17 (109.55%) |
| T-Rex 2X Long Bitcoin Daily Target ETF | BTCL | 51.64 | 53.49 | 79,869 | +26.98 (109.41%) |
| EVgo Inc. - Common Stock | EVGO | 4.290 | 4.360 | 2,936,267 | +2.24 (109.27%) |
| Palantir Technologies Inc. - Class A Common Stock | PLTR | 137.40 | 135.19 | 93,521,346 | +71.66 (109.01%) |
| GD Culture Group Limited - Common Stock | GDC | 2.400 | 2.600 | 18,024 | +1.25 (108.70%) |
| Sprouts Farmers Market, Inc. - Common Stock | SFM | 157.92 | 157.04 | 1,482,779 | +82.23 (108.64%) |
| Qifu Technology, Inc - American Depositary Shares | QFIN | 41.69 | 42.00 | 2,035,764 | +21.67 (108.24%) |
| Zai Lab Limited - American Depositary Shares | ZLAB | 41.00 | 43.03 | 1,021,356 | +21.31 (108.23%) |
| Hallador Energy Company - Common Stock | HNRG | 16.18 | 16.16 | 485,872 | +8.40 (107.97%) |
| Nukkleus Inc. - Ordinary Shares | NUKK | 13.99 | 12.12 | 5,871,483 | +7.26 (107.89%) |
| Kratos Defense & Security Solutions, Inc. - Common Stock | KTOS | 41.76 | 41.24 | 2,786,659 | +21.67 (107.86%) |
| Checkpoint Therapeutics, Inc. - Common Stock | CKPT | 4.260 | 4.260 | 0 | +2.21 (107.80%) |
| Compass Therapeutics, Inc. - Common Stock | CMPX | 2.410 | 2.410 | 746,533 | +1.25 (107.76%) |
| Ambow Education Holding Ltd. American Depository Shares (each representing | AMBO | 2.654 | 2.685 | 1,066 | +1.37 (107.36%) |
| SoFi Technologies, Inc. - Common Stock | SOFI | 14.09 | 14.90 | 76,766,930 | +7.29 (107.21%) |
| Sea Limited American Depositary Shares | SE | 154.38 | 154.63 | 4,956,824 | +79.82 (107.05%) |
| Howmet Aerospace Inc. Common Stock | HWM | 171.20 | 171.52 | 2,418,598 | +88.40 (106.76%) |
| Delcath Systems, Inc. - Common Stock | DCTH | 15.34 | 15.64 | 316,419 | +7.92 (106.74%) |
| Spero Therapeutics, Inc. - Common Stock | SPRO | 2.830 | 2.890 | 2,078,613 | +1.46 (106.57%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms Of Service.