52 Week Highs
Back to dashboard| Company Name | Symbol | Price | Prev. Close | Volume | 1 Year (%) |
|---|---|---|---|---|---|
| Pampa Energia S.A. | PAM | 78.22 | 78.77 | 87,433 | +36.48 (87.40%) |
| Futu Holdings Limited - American Depositary Shares | FUTU | 103.47 | 103.37 | 1,111,513 | +48.09 (86.84%) |
| Fox Corporation - Class B Common Stock | FOX | 53.00 | 51.77 | 1,095,922 | +24.58 (86.49%) |
| Virtu Financial, Inc. - Class A Common Stock | VIRT | 39.30 | 38.55 | 827,120 | +18.21 (86.34%) |
| Thoughtworks Holding, Inc. - Common Stock | TWKS | 4.470 | 4.470 | 0 | +2.07 (86.25%) |
| China Liberal Education Holdings Limited - Ordinary Shares | CLEU | 1.930 | 2.130 | 87,750 | +0.89 (85.58%) |
| Genius Sports Limited Ordinary Shares | GENI | 10.24 | 10.03 | 3,227,287 | +4.72 (85.51%) |
| DRDGOLD Limited American Depositary Shares | DRD | 15.66 | 15.37 | 643,011 | +7.21 (85.33%) |
| Yatsen Holding Limited American Depositary Shares | YSG | 4.760 | 4.710 | 69,616 | +2.19 (85.21%) |
| Latham Group, Inc. - Common Stock | SWIM | 6.720 | 6.670 | 466,379 | +3.09 (85.12%) |
| Upstart Holdings, Inc. - Common stock | UPST | 47.63 | 46.00 | 4,700,543 | +21.89 (85.04%) |
| CareDx, Inc. - Common Stock | CDNA | 18.39 | 17.70 | 650,584 | +8.44 (84.82%) |
| Intapp, Inc. - Common Stock | INTA | 59.55 | 59.44 | 551,860 | +27.26 (84.42%) |
| Twenty-First Century Fox | FOXA | 57.04 | 55.82 | 3,531,636 | +26.01 (83.82%) |
| Goosehead Insurance, Inc. - Class A Common Stock | GSHD | 121.83 | 118.07 | 203,972 | +55.50 (83.67%) |
| Journey Medical Corporation - Common Stock | DERM | 6.240 | 5.970 | 83,634 | +2.84 (83.53%) |
| Cellebrite DI Ltd. - Ordinary Shares | CLBT | 19.83 | 19.25 | 996,178 | +9.00 (83.10%) |
| Amer Sports, Inc. Ordinary Shares | AS | 28.36 | 26.81 | 2,940,760 | +12.86 (82.97%) |
| NextNav Inc. - Common stock | NN | 12.82 | 12.28 | 962,150 | +5.79 (82.36%) |
| Universal Technical Institute Inc Common Stock | UTI | 26.85 | 25.97 | 753,344 | +12.10 (82.03%) |
| Eliem Therapeutics, Inc - Common Stock | ELYM | 5.110 | 5.110 | 0 | +2.30 (81.85%) |
| Targa Resources, Inc. Common Stock | TRGP | 205.72 | 203.07 | 972,382 | +92.43 (81.59%) |
| Roundhill Daily 2X Long Magnificent Seven ETF | MAGX | 47.45 | 47.45 | 0 | +21.27 (81.25%) |
| Alamos Gold Inc. Class A Common Shares | AGI | 26.51 | 26.76 | 3,546,429 | +11.88 (81.20%) |
| CompoSecure, Inc. - Class A Common Stock | CMPO | 10.67 | 10.93 | 1,179,704 | +4.77 (80.94%) |
| Aeva Technologies, Inc. - Common Stock | AEVA | 7.170 | 7.260 | 1,074,698 | +3.20 (80.60%) |
| Axon Enterprise, Inc. - Common Stock | AXON | 558.42 | 541.20 | 731,828 | +249.06 (80.51%) |
| ASA Gold and Precious Metals Limited | ASA | 28.10 | 29.27 | 74,677 | +12.53 (80.48%) |
| Legacy Reserves Inc. - Common Stock | LGCY | 7.250 | 7.220 | 10,696 | +3.23 (80.35%) |
| Waystar Holding Corp. - Common Stock | WAY | 37.33 | 36.94 | 1,515,828 | +16.63 (80.34%) |
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.