Recent Quotes
View Full List
My Watchlist
Create Watchlist
Indicators
DJI
Nasdaq Composite
SPX
Gold
Crude Oil
Markets
Stocks
ETFs
Tools
Overview
Dashboard
ETF News
Most Popular
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
52 Week Highs
Back to dashboard
Company Name
Symbol
Price
Prev. Close
Volume
1 Year (%)
Tscan Therapeutics Inc
TCRX
8.810
8.810
0
+6.56 (291.64%)
Coinbase Global, Inc.
COIN
226.61
226.93
21,237
+168.51 (290.03%)
Digital World Acquisition Corp Cl A
DWAC
49.95
49.95
0
+36.99 (285.42%)
Black Diamond Therapeutics Inc
BDTX
7.390
7.390
0
+5.47 (284.90%)
Ies Holdings
IESC
168.83
168.83
0
+124.91 (284.40%)
Corbus Pharmaceuticals Hldgs Inc
CRBP
38.82
38.82
0
+28.69 (283.22%)
Brainsway Ltd ADR
BWAY
5.760
5.760
0
+4.25 (282.72%)
Armour Residential R
ARR
19.24
19.24
364
+14.08 (272.87%)
Mediaalpha Inc Cl A
MAX
22.14
22.14
0
+16.20 (272.73%)
Absci Corp
ABSI
5.210
5.210
0
+3.79 (266.90%)
Short QQQ -1X ETF
PSQ
44.42
44.42
758
+32.27 (265.60%)
Moneylion Inc
ML
71.40
71.40
0
+51.70 (262.44%)
Captivision Inc. - Ordinary Shares
CAPT
4.980
4.980
11
+3.60 (260.87%)
Banco Macro S.A. ADR
BMA
64.20
64.20
146
+46.27 (258.06%)
Ultra Semiconductors 2X ETF
USD
95.58
95.58
215
+68.87 (257.84%)
Wisa Technologies Inc
WISA
4.240
4.240
448
+3.05 (256.30%)
Vistra Energy Corp
VST
83.24
83.24
1,238
+59.86 (256.03%)
Amer Superconductor
AMSC
13.74
13.74
0
+9.84 (252.31%)
Real Brokerage Inc
REAX
4.180
4.180
0
+2.99 (251.26%)
Applied Dna Scns
APDN
3.630
3.630
0
+2.59 (250.72%)
Energy Services Acquisition Corp
ESOA
7.820
7.820
0
+5.59 (250.67%)
Advantage Solutions Inc
ADV
4.520
4.520
0
+3.23 (250.39%)
Viking Thera
VKTX
78.21
78.21
259
+55.35 (242.13%)
Silence Therapeutics Plc ADR
SLN
21.90
21.90
0
+15.45 (239.53%)
Harpoon Therapeutics Inc
HARP
23.01
23.01
0
+16.20 (237.69%)
Tutor Perini Corp
TPC
18.42
18.42
0
+12.95 (236.75%)
Ultralife Corp
ULBI
13.25
13.25
0
+9.31 (236.29%)
Twist Bioscience Corp
TWST
44.67
44.67
0
+31.27 (233.36%)
Lexaria Bioscience Corp
LEXX
3.410
3.410
0
+2.39 (232.68%)
Aspen Aerogels Inc
ASPN
25.90
25.90
766
+18.01 (228.26%)
< Previous
1
2
3
4
5
6
7
8
9
10
Next >
Data & News supplied by
www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy
and
Terms and Conditions
.